1 Year Gold Price History in RON per Ounce
Gold price history in RON per Ounce over 1 Year: from RON 17,769.17 (Oct 15, 2025) to RON 19,778.06 (Oct 19, 2026), a change of +11.31%. High RON 21,560.40 on Feb 15, 2026, low RON 17,769.17 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | RON 17,769.17 |
|---|---|
| Latest (Oct 19, 2026) | RON 19,778.06 |
| High (Feb 15, 2026) | RON 21,560.40 |
| Low (Oct 15, 2025) | RON 17,769.17 |
| Average | RON 19,744.92 |
| Change | +RON 2,008.89 (+11.31%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | RON 19,778.06 | RON 19,778.06 | RON 19,778.06 | RON 19,778.06 |
| Oct 16, 2026 | RON 19,828.52 | RON 19,845.88 | RON 19,756.12 | RON 19,845.88 |
| Sep 15, 2026 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 |
| Aug 15, 2026 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 |
| Jul 15, 2026 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 |
| Jun 15, 2026 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 |
| May 15, 2026 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 |
| Apr 15, 2026 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 |
| Mar 15, 2026 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 |
| Feb 15, 2026 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 |
| Jan 15, 2026 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 |
| Dec 15, 2025 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 |
| Nov 15, 2025 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 |
| Oct 15, 2025 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 |
This page shows the 1 Year Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RON 19,778.06 per ounce or RON 635.88 per gram in RON. Use the links above to compare other time ranges, units and currencies.