5 Years Gold Price History in RON per Ounce
Gold price history in RON per Ounce over 5 Years: from RON 7,576.24 (Oct 15, 2021) to RON 19,808.41 (Oct 18, 2026), a change of +161.45%. High RON 21,560.40 on Feb 15, 2026, low RON 7,576.24 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | RON 7,576.24 |
|---|---|
| Latest (Oct 18, 2026) | RON 19,808.41 |
| High (Feb 15, 2026) | RON 21,560.40 |
| Low (Oct 15, 2021) | RON 7,576.24 |
| Average | RON 12,625.88 |
| Change | +RON 12,232.18 (+161.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | RON 19,828.52 | RON 19,828.52 | RON 19,756.12 | RON 19,808.41 |
| 2026-09 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 |
| 2026-08 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 |
| 2026-07 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 |
| 2026-06 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 |
| 2026-05 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 |
| 2026-04 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 |
| 2026-03 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 |
| 2026-02 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 |
| 2026-01 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 |
| 2025-12 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 |
| 2025-11 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 |
| 2025-10 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 |
| 2025-09 | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 |
| 2025-08 | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 |
| 2025-07 | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 |
| 2025-06 | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 |
| 2025-05 | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 |
| 2025-04 | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 |
| 2025-03 | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 |
| 2025-02 | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 |
| 2025-01 | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 |
| 2024-12 | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 |
| 2024-11 | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 |
| 2024-10 | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 |
| 2024-09 | RON 11,540.19 | RON 11,540.19 | RON 11,540.19 | RON 11,540.19 |
| 2024-08 | RON 11,163.16 | RON 11,163.16 | RON 11,163.16 | RON 11,163.16 |
| 2024-07 | RON 10,925.29 | RON 10,925.29 | RON 10,925.29 | RON 10,925.29 |
| 2024-06 | RON 10,834.04 | RON 10,834.04 | RON 10,834.04 | RON 10,834.04 |
| 2024-05 | RON 10,799.55 | RON 10,799.55 | RON 10,799.55 | RON 10,799.55 |
| 2024-04 | RON 10,881.11 | RON 10,881.11 | RON 10,881.11 | RON 10,881.11 |
| 2024-03 | RON 9,849.11 | RON 9,849.11 | RON 9,849.11 | RON 9,849.11 |
| 2024-02 | RON 9,372.36 | RON 9,372.36 | RON 9,372.36 | RON 9,372.36 |
| 2024-01 | RON 9,244.12 | RON 9,244.12 | RON 9,244.12 | RON 9,244.12 |
| 2023-12 | RON 9,200.88 | RON 9,200.88 | RON 9,200.88 | RON 9,200.88 |
| 2023-11 | RON 9,073.63 | RON 9,073.63 | RON 9,073.63 | RON 9,073.63 |
| 2023-10 | RON 9,038.92 | RON 9,038.92 | RON 9,038.92 | RON 9,038.92 |
| 2023-09 | RON 8,934.31 | RON 8,934.31 | RON 8,934.31 | RON 8,934.31 |
| 2023-08 | RON 8,675.61 | RON 8,675.61 | RON 8,675.61 | RON 8,675.61 |
| 2023-07 | RON 8,595.91 | RON 8,595.91 | RON 8,595.91 | RON 8,595.91 |
| 2023-06 | RON 8,903.80 | RON 8,903.80 | RON 8,903.80 | RON 8,903.80 |
| 2023-05 | RON 9,043.28 | RON 9,043.28 | RON 9,043.28 | RON 9,043.28 |
| 2023-04 | RON 8,939.60 | RON 8,939.60 | RON 8,939.60 | RON 8,939.60 |
| 2023-03 | RON 8,925.48 | RON 8,925.48 | RON 8,925.48 | RON 8,925.48 |
| 2023-02 | RON 8,496.27 | RON 8,496.27 | RON 8,496.27 | RON 8,496.27 |
| 2023-01 | RON 8,674.43 | RON 8,674.43 | RON 8,674.43 | RON 8,674.43 |
| 2022-12 | RON 8,332.29 | RON 8,332.29 | RON 8,332.29 | RON 8,332.29 |
| 2022-11 | RON 8,143.55 | RON 8,143.55 | RON 8,143.55 | RON 8,143.55 |
| 2022-10 | RON 8,448.46 | RON 8,448.46 | RON 8,448.46 | RON 8,448.46 |
| 2022-09 | RON 8,283.46 | RON 8,283.46 | RON 8,283.46 | RON 8,283.46 |
| 2022-08 | RON 8,457.00 | RON 8,457.00 | RON 8,457.00 | RON 8,457.00 |
| 2022-07 | RON 8,511.98 | RON 8,511.98 | RON 8,511.98 | RON 8,511.98 |
| 2022-06 | RON 8,704.62 | RON 8,704.62 | RON 8,704.62 | RON 8,704.62 |
| 2022-05 | RON 8,805.31 | RON 8,805.31 | RON 8,805.31 | RON 8,805.31 |
| 2022-04 | RON 8,806.96 | RON 8,806.96 | RON 8,806.96 | RON 8,806.96 |
| 2022-03 | RON 8,769.90 | RON 8,769.90 | RON 8,769.90 | RON 8,769.90 |
| 2022-02 | RON 8,083.25 | RON 8,083.25 | RON 8,083.25 | RON 8,083.25 |
| 2022-01 | RON 7,841.67 | RON 7,841.67 | RON 7,841.67 | RON 7,841.67 |
| 2021-12 | RON 7,866.51 | RON 7,866.51 | RON 7,866.51 | RON 7,866.51 |
| 2021-11 | RON 7,880.33 | RON 7,880.33 | RON 7,880.33 | RON 7,880.33 |
| 2021-10 | RON 7,576.24 | RON 7,576.24 | RON 7,576.24 | RON 7,576.24 |
This page shows the 5 Years Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RON 19,808.41 per ounce or RON 636.86 per gram in RON. Use the links above to compare other time ranges, units and currencies.