6 Months Gold Price History in RON per Ounce

Gold price history in RON per Ounce over 6 Months: from RON 20,403.22 (Apr 15, 2026) to RON 19,744.81 (Oct 19, 2026), a change of -3.23%. High RON 20,578.20 on May 15, 2026, low RON 18,718.29 on Jul 15, 2026.

6 Months Gold Price History in RON per Ounce

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	RON 20,403.22
Latest (Oct 19, 2026)	RON 19,744.81
High (May 15, 2026)	RON 20,578.20
Low (Jul 15, 2026)	RON 18,718.29
Average	RON 19,762.35
Change	-RON 658.41 (-3.23%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	RON 19,744.81	RON 19,744.81	RON 19,744.81	RON 19,744.81
Oct 16, 2026	RON 19,828.52	RON 19,845.88	RON 19,756.12	RON 19,845.88
Sep 15, 2026	RON 19,698.10	RON 19,698.10	RON 19,698.10	RON 19,698.10
Aug 15, 2026	RON 19,992.86	RON 19,992.86	RON 19,992.86	RON 19,992.86
Jul 15, 2026	RON 18,718.29	RON 18,718.29	RON 18,718.29	RON 18,718.29
Jun 15, 2026	RON 19,075.04	RON 19,075.04	RON 19,075.04	RON 19,075.04
May 15, 2026	RON 20,578.20	RON 20,578.20	RON 20,578.20	RON 20,578.20
Apr 15, 2026	RON 20,403.22	RON 20,403.22	RON 20,403.22	RON 20,403.22

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,744.81 per ounce or RON 634.81 per gram in RON. Use the links above to compare other time ranges, units and currencies.