GOLDPRICEX
Updated:
Log in
Gold $4,183.90 +0.43% Silver $57.49 +0.65% Platinum $1,652.00 +0.98% Palladium $1,150.00 +1.23% Gold/Silver72.78 BTC$81,990+0.86%

1 Day Gold Price per Ounce in RON

Gold price history in RON per Ounce over 1 Day: from RON 19,756.12 (Oct 17, 2026) to RON 19,842.09 (Oct 18, 2026), a change of +0.44%. High RON 19,853.47 on Oct 18, 2026, low RON 19,749.61 on Oct 18, 2026.

1 Day Gold Price per Ounce in RON

Charts by TradingView

Summary

Start (Oct 17, 2026)RON 19,756.12
Latest (Oct 18, 2026)RON 19,842.09
High (Oct 18, 2026)RON 19,853.47
Low (Oct 18, 2026)RON 19,749.61
AverageRON 19,763.03
Change+RON 85.97 (+0.44%)

Historical data

PeriodOpenHighLowClose
Oct 18 23:00 UTC RON 19,805.57RON 19,853.47RON 19,804.15RON 19,842.09
Oct 18 22:00 UTC RON 19,757.67RON 19,816.95RON 19,749.61RON 19,809.84
Oct 18 21:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 20:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 19:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 18:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 17:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 16:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 15:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 14:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 13:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 12:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 11:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 10:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 09:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 08:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 07:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 06:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 05:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 01:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 18 00:00 UTC RON 19,757.67RON 19,757.67RON 19,757.67RON 19,757.67
Oct 17 23:00 UTC RON 19,756.12RON 19,756.12RON 19,756.12RON 19,756.12

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,842.09 per ounce or RON 637.94 per gram in RON. Use the links above to compare other time ranges, units and currencies.