Bihayê zêr – 1 roj ji bo her ons bi RON

Bihayê zêr bi RON ji bo her ons di 1 roj de: ji 19.757,67 RON (18ê cota 2026an) bo 19.606,92 RON (19ê cota 2026an), guherîn -0,76%. Herî bilind 19.854,26 RON (19ê cota 2026an), herî nizm 19.606,92 RON (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi RON

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	19.757,67 RON
Dawî (19ê cota 2026an)	19.606,92 RON
Herî bilind (19ê cota 2026an)	19.854,26 RON
Herî nizm (19ê cota 2026an)	19.606,92 RON
Navîn	19.760,27 RON
Guherîn	-150,75 RON (-0,76%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 17:00 UTC	19.626,83 RON	19.626,83 RON	19.606,92 RON	19.606,92 RON
Oct 19 16:00 UTC	19.630,62 RON	19.642,94 RON	19.609,77 RON	19.625,88 RON
Oct 19 15:00 UTC	19.648,62 RON	19.665,20 RON	19.626,35 RON	19.630,62 RON
Oct 19 14:00 UTC	19.687,95 RON	19.690,32 RON	19.638,67 RON	19.650,52 RON
Oct 19 13:00 UTC	19.721,12 RON	19.744,81 RON	19.650,52 RON	19.690,32 RON
Oct 19 12:00 UTC	19.730,12 RON	19.760,92 RON	19.714,48 RON	19.719,22 RON
Oct 19 11:00 UTC	19.756,87 RON	19.796,45 RON	19.736,75 RON	19.736,75 RON
Oct 19 10:00 UTC	19.750,49 RON	19.766,60 RON	19.730,19 RON	19.756,87 RON
Oct 19 09:00 UTC	19.769,45 RON	19.776,08 RON	19.752,86 RON	19.755,23 RON
Oct 19 08:00 UTC	19.786,50 RON	19.807,83 RON	19.763,29 RON	19.766,60 RON
Oct 19 07:00 UTC	19.833,89 RON	19.854,26 RON	19.793,61 RON	19.793,61 RON
Oct 19 06:00 UTC	19.832,47 RON	19.833,89 RON	19.774,66 RON	19.827,73 RON
Oct 19 05:00 UTC	19.826,30 RON	19.839,10 RON	19.784,61 RON	19.836,73 RON
Oct 19 04:00 UTC	19.814,46 RON	19.831,04 RON	19.784,61 RON	19.831,04 RON
Oct 19 03:00 UTC	19.792,66 RON	19.819,67 RON	19.784,13 RON	19.815,41 RON
Oct 19 02:00 UTC	19.772,76 RON	19.828,67 RON	19.760,44 RON	19.799,30 RON
Oct 19 01:00 UTC	19.775,61 RON	19.791,72 RON	19.746,23 RON	19.788,40 RON
Oct 19 00:00 UTC	19.827,25 RON	19.845,26 RON	19.776,55 RON	19.776,55 RON
Oct 18 23:00 UTC	19.805,57 RON	19.853,47 RON	19.804,15 RON	19.845,88 RON
Oct 18 22:00 UTC	19.757,67 RON	19.816,95 RON	19.749,61 RON	19.809,84 RON
Oct 18 21:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 20:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 19:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 18:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 17:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT