Prețul aurului pe 1 zi pe uncie în RON
Prețul aurului în RON pe uncie pe 1 zi: de la 19.757,67 RON (18 oct. 2026) la 19.842,89 RON (19 oct. 2026), o variație de +0,43%. Maxim 19.853,79 RON la 19 oct. 2026, minim 19.746,23 RON la 19 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 19.757,67 RON |
|---|---|
| Ultimul (19 oct. 2026) | 19.842,89 RON |
| Maxim (19 oct. 2026) | 19.853,79 RON |
| Minim (19 oct. 2026) | 19.746,23 RON |
| Medie | 19.776,00 RON |
| Variație | +85,22 RON (+0,43%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 19.833,89 RON | 19.853,79 RON | 19.828,20 RON | 19.842,89 RON |
| Oct 19 06:00 UTC | 19.832,47 RON | 19.833,89 RON | 19.774,66 RON | 19.827,73 RON |
| Oct 19 05:00 UTC | 19.826,30 RON | 19.839,10 RON | 19.784,61 RON | 19.836,73 RON |
| Oct 19 04:00 UTC | 19.814,46 RON | 19.831,04 RON | 19.784,61 RON | 19.831,04 RON |
| Oct 19 03:00 UTC | 19.792,66 RON | 19.819,67 RON | 19.784,13 RON | 19.815,41 RON |
| Oct 19 02:00 UTC | 19.772,76 RON | 19.828,67 RON | 19.760,44 RON | 19.799,30 RON |
| Oct 19 01:00 UTC | 19.775,61 RON | 19.791,72 RON | 19.746,23 RON | 19.788,40 RON |
| Oct 19 00:00 UTC | 19.827,25 RON | 19.845,26 RON | 19.776,55 RON | 19.776,55 RON |
| Oct 18 23:00 UTC | 19.805,57 RON | 19.853,47 RON | 19.804,15 RON | 19.845,88 RON |
| Oct 18 22:00 UTC | 19.757,67 RON | 19.816,95 RON | 19.749,61 RON | 19.809,84 RON |
| Oct 18 21:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 20:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 19:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 18:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 17:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 16:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 15:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 14:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 13:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 12:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 11:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 10:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 09:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 08:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 07:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |