سعر الذهب خلال يوم لكل أونصة بـRON
سعر الذهب بـRON لكل أونصة خلال يوم: من 19,757.67 RON (18/10/2026) إلى 19,783.66 RON (19/10/2026)، بتغير +0.13%. الأعلى 19,853.47 RON (18/10/2026)، الأدنى 19,746.23 RON (19/10/2026).
ملخص
| البداية (18/10/2026) | 19,757.67 RON |
|---|---|
| الأحدث (19/10/2026) | 19,783.66 RON |
| الأعلى (18/10/2026) | 19,853.47 RON |
| الأدنى (19/10/2026) | 19,746.23 RON |
| المتوسط | 19,766.16 RON |
| التغير | +25.99 RON (+0.13%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 19,772.76 RON | 19,783.66 RON | 19,772.76 RON | 19,783.66 RON |
| Oct 19 01:00 UTC | 19,775.61 RON | 19,791.72 RON | 19,746.23 RON | 19,788.40 RON |
| Oct 19 00:00 UTC | 19,827.25 RON | 19,845.26 RON | 19,776.55 RON | 19,776.55 RON |
| Oct 18 23:00 UTC | 19,805.57 RON | 19,853.47 RON | 19,804.15 RON | 19,845.88 RON |
| Oct 18 22:00 UTC | 19,757.67 RON | 19,816.95 RON | 19,749.61 RON | 19,809.84 RON |
| Oct 18 21:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 20:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 19:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 18:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 17:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 16:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 15:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 14:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 13:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 12:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 11:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 10:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 09:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 08:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 07:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 06:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 05:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |