تاريخ سعر الذهب خلال 30 سنة بـRON لكل أونصة
سعر الذهب بـRON لكل أونصة خلال 30 سنة: من 1,805.28 RON (15/10/1996) إلى 19,653.83 RON (19/10/2026)، بتغير +988.69%. الأعلى 21,560.40 RON (15/02/2026)، الأدنى 324.97 RON (15/01/1999).
ملخص
| البداية (15/10/1996) | 1,805.28 RON |
|---|---|
| الأحدث (19/10/2026) | 19,653.83 RON |
| الأعلى (15/02/2026) | 21,560.40 RON |
| الأدنى (15/01/1999) | 324.97 RON |
| المتوسط | 4,925.64 RON |
| التغير | +17,848.55 RON (+988.69%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 20,809.58 RON | 21,560.40 RON | 18,718.29 RON | 19,653.83 RON |
| 2025 | 13,087.40 RON | 18,672.19 RON | 13,087.40 RON | 18,672.19 RON |
| 2024 | 9,244.12 RON | 12,520.54 RON | 9,244.12 RON | 12,520.54 RON |
| 2023 | 8,674.43 RON | 9,200.88 RON | 8,496.27 RON | 9,200.88 RON |
| 2022 | 7,841.67 RON | 8,806.96 RON | 7,841.67 RON | 8,332.29 RON |
| 2021 | 7,505.15 RON | 7,880.33 RON | 7,039.85 RON | 7,866.51 RON |
| 2020 | 6,697.16 RON | 8,060.69 RON | 6,697.16 RON | 7,451.51 RON |
| 2019 | 5,296.42 RON | 6,456.76 RON | 5,296.42 RON | 6,326.13 RON |
| 2018 | 5,017.20 RON | 5,157.12 RON | 4,762.41 RON | 5,157.12 RON |
| 2017 | 5,022.73 RON | 5,386.14 RON | 4,944.41 RON | 4,960.44 RON |
| 2016 | 4,564.93 RON | 5,382.90 RON | 4,564.93 RON | 5,021.84 RON |
| 2015 | 4,804.47 RON | 5,009.18 RON | 4,393.35 RON | 4,401.92 RON |
| 2014 | 4,135.80 RON | 4,341.47 RON | 4,135.80 RON | 4,331.29 RON |
| 2013 | 5,508.24 RON | 5,508.24 RON | 3,967.96 RON | 3,967.96 RON |
| 2012 | 5,613.68 RON | 6,160.45 RON | 5,488.37 RON | 5,760.51 RON |
| 2011 | 4,345.34 RON | 5,589.49 RON | 4,197.89 RON | 5,468.09 RON |
| 2010 | 3,192.34 RON | 4,465.11 RON | 3,192.34 RON | 4,465.11 RON |
| 2009 | 2,822.85 RON | 3,319.19 RON | 2,795.28 RON | 3,319.19 RON |
| 2008 | 2,215.03 RON | 2,379.78 RON | 2,021.57 RON | 2,379.78 RON |
| 2007 | 1,653.72 RON | 1,964.94 RON | 1,512.21 RON | 1,964.94 RON |
| 2006 | 1,658.74 RON | 1,864.89 RON | 1,629.34 RON | 1,647.07 RON |
| 2005 | 1,224.05 RON | 1,548.92 RON | 1,167.50 RON | 1,548.92 RON |
| 2004 | 1,350.39 RON | 1,394.90 RON | 1,288.14 RON | 1,294.57 RON |
| 2003 | 1,200.98 RON | 1,350.55 RON | 1,111.99 RON | 1,350.55 RON |
| 2002 | 905.14 RON | 1,121.30 RON | 905.14 RON | 1,121.30 RON |
| 2001 | 694.27 RON | 872.44 RON | 694.27 RON | 872.44 RON |
| 2000 | 521.51 RON | 692.54 RON | 521.51 RON | 692.54 RON |
| 1999 | 324.97 RON | 519.74 RON | 324.97 RON | 506.71 RON |
| 1998 | 1,369.36 RON | 1,459.38 RON | 1,345.67 RON | 1,383.57 RON |
| 1997 | 1,682.08 RON | 1,682.08 RON | 1,369.36 RON | 1,369.36 RON |
| 1996 | 1,805.28 RON | 1,805.28 RON | 1,748.42 RON | 1,748.42 RON |