تاريخ سعر الذهب خلال 20 سنة بـRON لكل أونصة
سعر الذهب بـRON لكل أونصة خلال 20 سنة: من 1,637.52 RON (15/10/2006) إلى 19,715.43 RON (19/10/2026)، بتغير +1,103.98%. الأعلى 21,560.40 RON (15/02/2026)، الأدنى 1,512.21 RON (15/07/2007).
ملخص
| البداية (15/10/2006) | 1,637.52 RON |
|---|---|
| الأحدث (19/10/2026) | 19,715.43 RON |
| الأعلى (15/02/2026) | 21,560.40 RON |
| الأدنى (15/07/2007) | 1,512.21 RON |
| المتوسط | 6,781.54 RON |
| التغير | +18,077.91 RON (+1,103.98%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 20,809.58 RON | 21,560.40 RON | 18,718.29 RON | 19,715.43 RON |
| 2025 | 13,087.40 RON | 18,672.19 RON | 13,087.40 RON | 18,672.19 RON |
| 2024 | 9,244.12 RON | 12,520.54 RON | 9,244.12 RON | 12,520.54 RON |
| 2023 | 8,674.43 RON | 9,200.88 RON | 8,496.27 RON | 9,200.88 RON |
| 2022 | 7,841.67 RON | 8,806.96 RON | 7,841.67 RON | 8,332.29 RON |
| 2021 | 7,505.15 RON | 7,880.33 RON | 7,039.85 RON | 7,866.51 RON |
| 2020 | 6,697.16 RON | 8,060.69 RON | 6,697.16 RON | 7,451.51 RON |
| 2019 | 5,296.42 RON | 6,456.76 RON | 5,296.42 RON | 6,326.13 RON |
| 2018 | 5,017.20 RON | 5,157.12 RON | 4,762.41 RON | 5,157.12 RON |
| 2017 | 5,022.73 RON | 5,386.14 RON | 4,944.41 RON | 4,960.44 RON |
| 2016 | 4,564.93 RON | 5,382.90 RON | 4,564.93 RON | 5,021.84 RON |
| 2015 | 4,804.47 RON | 5,009.18 RON | 4,393.35 RON | 4,401.92 RON |
| 2014 | 4,135.80 RON | 4,341.47 RON | 4,135.80 RON | 4,331.29 RON |
| 2013 | 5,508.24 RON | 5,508.24 RON | 3,967.96 RON | 3,967.96 RON |
| 2012 | 5,613.68 RON | 6,160.45 RON | 5,488.37 RON | 5,760.51 RON |
| 2011 | 4,345.34 RON | 5,589.49 RON | 4,197.89 RON | 5,468.09 RON |
| 2010 | 3,192.34 RON | 4,465.11 RON | 3,192.34 RON | 4,465.11 RON |
| 2009 | 2,822.85 RON | 3,319.19 RON | 2,795.28 RON | 3,319.19 RON |
| 2008 | 2,215.03 RON | 2,379.78 RON | 2,021.57 RON | 2,379.78 RON |
| 2007 | 1,653.72 RON | 1,964.94 RON | 1,512.21 RON | 1,964.94 RON |
| 2006 | 1,637.52 RON | 1,717.64 RON | 1,637.52 RON | 1,647.07 RON |