20 Years Gold Price History in RON per Ounce

Gold price history in RON per Ounce over 20 Years: from RON 1,637.52 (Oct 15, 2006) to RON 19,828.20 (Oct 19, 2026), a change of +1,110.87%. High RON 21,560.40 on Feb 15, 2026, low RON 1,512.21 on Jul 15, 2007.

20 Years Gold Price History in RON per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2006)	RON 1,637.52
Latest (Oct 19, 2026)	RON 19,828.20
High (Feb 15, 2026)	RON 21,560.40
Low (Jul 15, 2007)	RON 1,512.21
Average	RON 6,782.46
Change	+RON 18,190.68 (+1,110.87%)

Historical data

Period	Open	High	Low	Close
2026	RON 20,809.58	RON 21,560.40	RON 18,718.29	RON 19,828.20
2025	RON 13,087.40	RON 18,672.19	RON 13,087.40	RON 18,672.19
2024	RON 9,244.12	RON 12,520.54	RON 9,244.12	RON 12,520.54
2023	RON 8,674.43	RON 9,200.88	RON 8,496.27	RON 9,200.88
2022	RON 7,841.67	RON 8,806.96	RON 7,841.67	RON 8,332.29
2021	RON 7,505.15	RON 7,880.33	RON 7,039.85	RON 7,866.51
2020	RON 6,697.16	RON 8,060.69	RON 6,697.16	RON 7,451.51
2019	RON 5,296.42	RON 6,456.76	RON 5,296.42	RON 6,326.13
2018	RON 5,017.20	RON 5,157.12	RON 4,762.41	RON 5,157.12
2017	RON 5,022.73	RON 5,386.14	RON 4,944.41	RON 4,960.44
2016	RON 4,564.93	RON 5,382.90	RON 4,564.93	RON 5,021.84
2015	RON 4,804.47	RON 5,009.18	RON 4,393.35	RON 4,401.92
2014	RON 4,135.80	RON 4,341.47	RON 4,135.80	RON 4,331.29
2013	RON 5,508.24	RON 5,508.24	RON 3,967.96	RON 3,967.96
2012	RON 5,613.68	RON 6,160.45	RON 5,488.37	RON 5,760.51
2011	RON 4,345.34	RON 5,589.49	RON 4,197.89	RON 5,468.09
2010	RON 3,192.34	RON 4,465.11	RON 3,192.34	RON 4,465.11
2009	RON 2,822.85	RON 3,319.19	RON 2,795.28	RON 3,319.19
2008	RON 2,215.03	RON 2,379.78	RON 2,021.57	RON 2,379.78
2007	RON 1,653.72	RON 1,964.94	RON 1,512.21	RON 1,964.94
2006	RON 1,637.52	RON 1,717.64	RON 1,637.52	RON 1,647.07

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,828.20 per ounce or RON 637.49 per gram in RON. Use the links above to compare other time ranges, units and currencies.