20 Years Gold Price History in RON per Gram
Gold price history in RON per Gram over 20 Years: from RON 52.65 (Oct 15, 2006) to RON 635.22 (Oct 18, 2026), a change of +1,106.56%. High RON 693.18 on Feb 15, 2026, low RON 48.62 on Jul 15, 2007.
Summary
| Start (Oct 15, 2006) | RON 52.65 |
|---|---|
| Latest (Oct 18, 2026) | RON 635.22 |
| High (Feb 15, 2026) | RON 693.18 |
| Low (Jul 15, 2007) | RON 48.62 |
| Average | RON 216.32 |
| Change | +RON 582.58 (+1,106.56%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | RON 669.04 | RON 693.18 | RON 601.81 | RON 635.22 |
| 2025 | RON 420.77 | RON 600.32 | RON 420.77 | RON 600.32 |
| 2024 | RON 297.21 | RON 402.54 | RON 297.21 | RON 402.54 |
| 2023 | RON 278.89 | RON 295.82 | RON 273.16 | RON 295.82 |
| 2022 | RON 252.12 | RON 283.15 | RON 252.12 | RON 267.89 |
| 2021 | RON 241.30 | RON 253.36 | RON 226.34 | RON 252.91 |
| 2020 | RON 215.32 | RON 259.16 | RON 215.32 | RON 239.57 |
| 2019 | RON 170.28 | RON 207.59 | RON 170.28 | RON 203.39 |
| 2018 | RON 161.31 | RON 165.81 | RON 153.12 | RON 165.81 |
| 2017 | RON 161.48 | RON 173.17 | RON 158.97 | RON 159.48 |
| 2016 | RON 146.77 | RON 173.06 | RON 146.77 | RON 161.46 |
| 2015 | RON 154.47 | RON 161.05 | RON 141.25 | RON 141.52 |
| 2014 | RON 132.97 | RON 139.58 | RON 132.97 | RON 139.25 |
| 2013 | RON 177.09 | RON 177.09 | RON 127.57 | RON 127.57 |
| 2012 | RON 180.48 | RON 198.06 | RON 176.46 | RON 185.20 |
| 2011 | RON 139.71 | RON 179.71 | RON 134.97 | RON 175.80 |
| 2010 | RON 102.64 | RON 143.56 | RON 102.64 | RON 143.56 |
| 2009 | RON 90.76 | RON 106.71 | RON 89.87 | RON 106.71 |
| 2008 | RON 71.21 | RON 76.51 | RON 65.00 | RON 76.51 |
| 2007 | RON 53.17 | RON 63.17 | RON 48.62 | RON 63.17 |
| 2006 | RON 52.65 | RON 55.22 | RON 52.65 | RON 52.95 |
This page shows the 20 Years Gold price history in Romanian Leu per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.