6 Months Gold Price History in RON per Gram

Gold price history in RON per Gram over 6 Months: from RON 655.98 (Apr 15, 2026) to RON 636.67 (Oct 18, 2026), a change of -2.94%. High RON 661.60 on May 15, 2026, low RON 601.81 on Jul 15, 2026.

6 Months Gold Price History in RON per Gram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	RON 655.98
Latest (Oct 18, 2026)	RON 636.67
High (May 15, 2026)	RON 661.60
Low (Jul 15, 2026)	RON 601.81
Average	RON 635.48
Change	-RON 19.31 (-2.94%)

Historical data

Period	Open	High	Low	Close
Oct 16, 2026	RON 637.50	RON 637.50	RON 635.17	RON 636.67
Sep 15, 2026	RON 633.31	RON 633.31	RON 633.31	RON 633.31
Aug 15, 2026	RON 642.79	RON 642.79	RON 642.79	RON 642.79
Jul 15, 2026	RON 601.81	RON 601.81	RON 601.81	RON 601.81
Jun 15, 2026	RON 613.28	RON 613.28	RON 613.28	RON 613.28
May 15, 2026	RON 661.60	RON 661.60	RON 661.60	RON 661.60
Apr 15, 2026	RON 655.98	RON 655.98	RON 655.98	RON 655.98

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Romanian Leu per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,802.73 per ounce or RON 636.67 per gram in RON. Use the links above to compare other time ranges, units and currencies.