10 Years Gold Price History in RON per Gram
Gold price history in RON per Gram over 10 Years: from RON 166.76 (Oct 15, 2016) to RON 635.22 (Oct 18, 2026), a change of +280.92%. High RON 693.18 on Feb 15, 2026, low RON 153.12 on Sep 15, 2018.
Summary
| Start (Oct 15, 2016) | RON 166.76 |
|---|---|
| Latest (Oct 18, 2026) | RON 635.22 |
| High (Feb 15, 2026) | RON 693.18 |
| Low (Sep 15, 2018) | RON 153.12 |
| Average | RON 303.85 |
| Change | +RON 468.46 (+280.92%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | RON 637.50 | RON 637.50 | RON 635.17 | RON 635.22 |
| 2026-09 | RON 633.31 | RON 633.31 | RON 633.31 | RON 633.31 |
| 2026-08 | RON 642.79 | RON 642.79 | RON 642.79 | RON 642.79 |
| 2026-07 | RON 601.81 | RON 601.81 | RON 601.81 | RON 601.81 |
| 2026-06 | RON 613.28 | RON 613.28 | RON 613.28 | RON 613.28 |
| 2026-05 | RON 661.60 | RON 661.60 | RON 661.60 | RON 661.60 |
| 2026-04 | RON 655.98 | RON 655.98 | RON 655.98 | RON 655.98 |
| 2026-03 | RON 693.10 | RON 693.10 | RON 693.10 | RON 693.10 |
| 2026-02 | RON 693.18 | RON 693.18 | RON 693.18 | RON 693.18 |
| 2026-01 | RON 669.04 | RON 669.04 | RON 669.04 | RON 669.04 |
| 2025-12 | RON 600.32 | RON 600.32 | RON 600.32 | RON 600.32 |
| 2025-11 | RON 573.64 | RON 573.64 | RON 573.64 | RON 573.64 |
| 2025-10 | RON 571.29 | RON 571.29 | RON 571.29 | RON 571.29 |
| 2025-09 | RON 507.35 | RON 507.35 | RON 507.35 | RON 507.35 |
| 2025-08 | RON 469.03 | RON 469.03 | RON 469.03 | RON 469.03 |
| 2025-07 | RON 467.55 | RON 467.55 | RON 467.55 | RON 467.55 |
| 2025-06 | RON 471.31 | RON 471.31 | RON 471.31 | RON 471.31 |
| 2025-05 | RON 485.57 | RON 485.57 | RON 485.57 | RON 485.57 |
| 2025-04 | RON 454.79 | RON 454.79 | RON 454.79 | RON 454.79 |
| 2025-03 | RON 438.34 | RON 438.34 | RON 438.34 | RON 438.34 |
| 2025-02 | RON 442.11 | RON 442.11 | RON 442.11 | RON 442.11 |
| 2025-01 | RON 420.77 | RON 420.77 | RON 420.77 | RON 420.77 |
| 2024-12 | RON 402.54 | RON 402.54 | RON 402.54 | RON 402.54 |
| 2024-11 | RON 400.81 | RON 400.81 | RON 400.81 | RON 400.81 |
| 2024-10 | RON 394.69 | RON 394.69 | RON 394.69 | RON 394.69 |
| 2024-09 | RON 371.03 | RON 371.03 | RON 371.03 | RON 371.03 |
| 2024-08 | RON 358.90 | RON 358.90 | RON 358.90 | RON 358.90 |
| 2024-07 | RON 351.26 | RON 351.26 | RON 351.26 | RON 351.26 |
| 2024-06 | RON 348.32 | RON 348.32 | RON 348.32 | RON 348.32 |
| 2024-05 | RON 347.21 | RON 347.21 | RON 347.21 | RON 347.21 |
| 2024-04 | RON 349.84 | RON 349.84 | RON 349.84 | RON 349.84 |
| 2024-03 | RON 316.66 | RON 316.66 | RON 316.66 | RON 316.66 |
| 2024-02 | RON 301.33 | RON 301.33 | RON 301.33 | RON 301.33 |
| 2024-01 | RON 297.21 | RON 297.21 | RON 297.21 | RON 297.21 |
| 2023-12 | RON 295.82 | RON 295.82 | RON 295.82 | RON 295.82 |
| 2023-11 | RON 291.72 | RON 291.72 | RON 291.72 | RON 291.72 |
| 2023-10 | RON 290.61 | RON 290.61 | RON 290.61 | RON 290.61 |
| 2023-09 | RON 287.24 | RON 287.24 | RON 287.24 | RON 287.24 |
| 2023-08 | RON 278.93 | RON 278.93 | RON 278.93 | RON 278.93 |
| 2023-07 | RON 276.36 | RON 276.36 | RON 276.36 | RON 276.36 |
| 2023-06 | RON 286.26 | RON 286.26 | RON 286.26 | RON 286.26 |
| 2023-05 | RON 290.75 | RON 290.75 | RON 290.75 | RON 290.75 |
| 2023-04 | RON 287.41 | RON 287.41 | RON 287.41 | RON 287.41 |
| 2023-03 | RON 286.96 | RON 286.96 | RON 286.96 | RON 286.96 |
| 2023-02 | RON 273.16 | RON 273.16 | RON 273.16 | RON 273.16 |
| 2023-01 | RON 278.89 | RON 278.89 | RON 278.89 | RON 278.89 |
| 2022-12 | RON 267.89 | RON 267.89 | RON 267.89 | RON 267.89 |
| 2022-11 | RON 261.82 | RON 261.82 | RON 261.82 | RON 261.82 |
| 2022-10 | RON 271.62 | RON 271.62 | RON 271.62 | RON 271.62 |
| 2022-09 | RON 266.32 | RON 266.32 | RON 266.32 | RON 266.32 |
| 2022-08 | RON 271.90 | RON 271.90 | RON 271.90 | RON 271.90 |
| 2022-07 | RON 273.67 | RON 273.67 | RON 273.67 | RON 273.67 |
| 2022-06 | RON 279.86 | RON 279.86 | RON 279.86 | RON 279.86 |
| 2022-05 | RON 283.10 | RON 283.10 | RON 283.10 | RON 283.10 |
| 2022-04 | RON 283.15 | RON 283.15 | RON 283.15 | RON 283.15 |
| 2022-03 | RON 281.96 | RON 281.96 | RON 281.96 | RON 281.96 |
| 2022-02 | RON 259.88 | RON 259.88 | RON 259.88 | RON 259.88 |
| 2022-01 | RON 252.12 | RON 252.12 | RON 252.12 | RON 252.12 |
| 2021-12 | RON 252.91 | RON 252.91 | RON 252.91 | RON 252.91 |
| 2021-11 | RON 253.36 | RON 253.36 | RON 253.36 | RON 253.36 |
| 2021-10 | RON 243.58 | RON 243.58 | RON 243.58 | RON 243.58 |
| 2021-09 | RON 238.83 | RON 238.83 | RON 238.83 | RON 238.83 |
| 2021-08 | RON 239.58 | RON 239.58 | RON 239.58 | RON 239.58 |
| 2021-07 | RON 242.62 | RON 242.62 | RON 242.62 | RON 242.62 |
| 2021-06 | RON 239.94 | RON 239.94 | RON 239.94 | RON 239.94 |
| 2021-05 | RON 241.68 | RON 241.68 | RON 241.68 | RON 241.68 |
| 2021-04 | RON 232.82 | RON 232.82 | RON 232.82 | RON 232.82 |
| 2021-03 | RON 226.34 | RON 226.34 | RON 226.34 | RON 226.34 |
| 2021-02 | RON 233.65 | RON 233.65 | RON 233.65 | RON 233.65 |
| 2021-01 | RON 241.30 | RON 241.30 | RON 241.30 | RON 241.30 |
| 2020-12 | RON 239.57 | RON 239.57 | RON 239.57 | RON 239.57 |
| 2020-11 | RON 247.27 | RON 247.27 | RON 247.27 | RON 247.27 |
| 2020-10 | RON 254.65 | RON 254.65 | RON 254.65 | RON 254.65 |
| 2020-09 | RON 252.42 | RON 252.42 | RON 252.42 | RON 252.42 |
| 2020-08 | RON 259.16 | RON 259.16 | RON 259.16 | RON 259.16 |
| 2020-07 | RON 251.35 | RON 251.35 | RON 251.35 | RON 251.35 |
| 2020-06 | RON 239.18 | RON 239.18 | RON 239.18 | RON 239.18 |
| 2020-05 | RON 247.29 | RON 247.29 | RON 247.29 | RON 247.29 |
| 2020-04 | RON 240.09 | RON 240.09 | RON 240.09 | RON 240.09 |
| 2020-03 | RON 222.24 | RON 222.24 | RON 222.24 | RON 222.24 |
| 2020-02 | RON 225.82 | RON 225.82 | RON 225.82 | RON 225.82 |
| 2020-01 | RON 215.32 | RON 215.32 | RON 215.32 | RON 215.32 |
| 2019-12 | RON 203.39 | RON 203.39 | RON 203.39 | RON 203.39 |
| 2019-11 | RON 204.39 | RON 204.39 | RON 204.39 | RON 204.39 |
| 2019-10 | RON 207.59 | RON 207.59 | RON 207.59 | RON 207.59 |
| 2019-09 | RON 207.31 | RON 207.31 | RON 207.31 | RON 207.31 |
| 2019-08 | RON 204.29 | RON 204.29 | RON 204.29 | RON 204.29 |
| 2019-07 | RON 190.82 | RON 190.82 | RON 190.82 | RON 190.82 |
| 2019-06 | RON 183.20 | RON 183.20 | RON 183.20 | RON 183.20 |
| 2019-05 | RON 175.77 | RON 175.77 | RON 175.77 | RON 175.77 |
| 2019-04 | RON 174.03 | RON 174.03 | RON 174.03 | RON 174.03 |
| 2019-03 | RON 175.94 | RON 175.94 | RON 175.94 | RON 175.94 |
| 2019-02 | RON 178.68 | RON 178.68 | RON 178.68 | RON 178.68 |
| 2019-01 | RON 170.28 | RON 170.28 | RON 170.28 | RON 170.28 |
| 2018-12 | RON 165.81 | RON 165.81 | RON 165.81 | RON 165.81 |
| 2018-11 | RON 161.99 | RON 161.99 | RON 161.99 | RON 161.99 |
| 2018-10 | RON 157.43 | RON 157.43 | RON 157.43 | RON 157.43 |
| 2018-09 | RON 153.12 | RON 153.12 | RON 153.12 | RON 153.12 |
| 2018-08 | RON 158.91 | RON 158.91 | RON 158.91 | RON 158.91 |
| 2018-07 | RON 159.23 | RON 159.23 | RON 159.23 | RON 159.23 |
| 2018-06 | RON 165.73 | RON 165.73 | RON 165.73 | RON 165.73 |
| 2018-05 | RON 163.33 | RON 163.33 | RON 163.33 | RON 163.33 |
| 2018-04 | RON 162.40 | RON 162.40 | RON 162.40 | RON 162.40 |
| 2018-03 | RON 161.04 | RON 161.04 | RON 161.04 | RON 161.04 |
| 2018-02 | RON 159.69 | RON 159.69 | RON 159.69 | RON 159.69 |
| 2018-01 | RON 161.31 | RON 161.31 | RON 161.31 | RON 161.31 |
| 2017-12 | RON 159.48 | RON 159.48 | RON 159.48 | RON 159.48 |
| 2017-11 | RON 161.36 | RON 161.36 | RON 161.36 | RON 161.36 |
| 2017-10 | RON 159.82 | RON 159.82 | RON 159.82 | RON 159.82 |
| 2017-09 | RON 162.44 | RON 162.44 | RON 162.44 | RON 162.44 |
| 2017-08 | RON 160.60 | RON 160.60 | RON 160.60 | RON 160.60 |
| 2017-07 | RON 158.97 | RON 158.97 | RON 158.97 | RON 158.97 |
| 2017-06 | RON 166.50 | RON 166.50 | RON 166.50 | RON 166.50 |
| 2017-05 | RON 166.14 | RON 166.14 | RON 166.14 | RON 166.14 |
| 2017-04 | RON 173.17 | RON 173.17 | RON 173.17 | RON 173.17 |
| 2017-03 | RON 169.25 | RON 169.25 | RON 169.25 | RON 169.25 |
| 2017-02 | RON 169.68 | RON 169.68 | RON 169.68 | RON 169.68 |
| 2017-01 | RON 161.48 | RON 161.48 | RON 161.48 | RON 161.48 |
| 2016-12 | RON 161.46 | RON 161.46 | RON 161.46 | RON 161.46 |
| 2016-11 | RON 166.90 | RON 166.90 | RON 166.90 | RON 166.90 |
This page shows the 10 Years Gold price history in Romanian Leu per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.