Historique du cours de l'or sur 10 ans en RON par gramme
Cours du Or en RON par gramme sur 10 ans : de 166,76 RON (15 oct. 2016) à 635,22 RON (18 oct. 2026), soit +280,92%. Plus haut 693,18 RON le 15 févr. 2026, plus bas 153,12 RON le 15 sept. 2018.
Résumé
| Début (15 oct. 2016) | 166,76 RON |
|---|---|
| Dernier (18 oct. 2026) | 635,22 RON |
| Plus haut (15 févr. 2026) | 693,18 RON |
| Plus bas (15 sept. 2018) | 153,12 RON |
| Moyenne | 303,85 RON |
| Variation | +468,46 RON (+280,92%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 637,50 RON | 637,50 RON | 635,17 RON | 635,22 RON |
| 2026-09 | 633,31 RON | 633,31 RON | 633,31 RON | 633,31 RON |
| 2026-08 | 642,79 RON | 642,79 RON | 642,79 RON | 642,79 RON |
| 2026-07 | 601,81 RON | 601,81 RON | 601,81 RON | 601,81 RON |
| 2026-06 | 613,28 RON | 613,28 RON | 613,28 RON | 613,28 RON |
| 2026-05 | 661,60 RON | 661,60 RON | 661,60 RON | 661,60 RON |
| 2026-04 | 655,98 RON | 655,98 RON | 655,98 RON | 655,98 RON |
| 2026-03 | 693,10 RON | 693,10 RON | 693,10 RON | 693,10 RON |
| 2026-02 | 693,18 RON | 693,18 RON | 693,18 RON | 693,18 RON |
| 2026-01 | 669,04 RON | 669,04 RON | 669,04 RON | 669,04 RON |
| 2025-12 | 600,32 RON | 600,32 RON | 600,32 RON | 600,32 RON |
| 2025-11 | 573,64 RON | 573,64 RON | 573,64 RON | 573,64 RON |
| 2025-10 | 571,29 RON | 571,29 RON | 571,29 RON | 571,29 RON |
| 2025-09 | 507,35 RON | 507,35 RON | 507,35 RON | 507,35 RON |
| 2025-08 | 469,03 RON | 469,03 RON | 469,03 RON | 469,03 RON |
| 2025-07 | 467,55 RON | 467,55 RON | 467,55 RON | 467,55 RON |
| 2025-06 | 471,31 RON | 471,31 RON | 471,31 RON | 471,31 RON |
| 2025-05 | 485,57 RON | 485,57 RON | 485,57 RON | 485,57 RON |
| 2025-04 | 454,79 RON | 454,79 RON | 454,79 RON | 454,79 RON |
| 2025-03 | 438,34 RON | 438,34 RON | 438,34 RON | 438,34 RON |
| 2025-02 | 442,11 RON | 442,11 RON | 442,11 RON | 442,11 RON |
| 2025-01 | 420,77 RON | 420,77 RON | 420,77 RON | 420,77 RON |
| 2024-12 | 402,54 RON | 402,54 RON | 402,54 RON | 402,54 RON |
| 2024-11 | 400,81 RON | 400,81 RON | 400,81 RON | 400,81 RON |
| 2024-10 | 394,69 RON | 394,69 RON | 394,69 RON | 394,69 RON |
| 2024-09 | 371,03 RON | 371,03 RON | 371,03 RON | 371,03 RON |
| 2024-08 | 358,90 RON | 358,90 RON | 358,90 RON | 358,90 RON |
| 2024-07 | 351,26 RON | 351,26 RON | 351,26 RON | 351,26 RON |
| 2024-06 | 348,32 RON | 348,32 RON | 348,32 RON | 348,32 RON |
| 2024-05 | 347,21 RON | 347,21 RON | 347,21 RON | 347,21 RON |
| 2024-04 | 349,84 RON | 349,84 RON | 349,84 RON | 349,84 RON |
| 2024-03 | 316,66 RON | 316,66 RON | 316,66 RON | 316,66 RON |
| 2024-02 | 301,33 RON | 301,33 RON | 301,33 RON | 301,33 RON |
| 2024-01 | 297,21 RON | 297,21 RON | 297,21 RON | 297,21 RON |
| 2023-12 | 295,82 RON | 295,82 RON | 295,82 RON | 295,82 RON |
| 2023-11 | 291,72 RON | 291,72 RON | 291,72 RON | 291,72 RON |
| 2023-10 | 290,61 RON | 290,61 RON | 290,61 RON | 290,61 RON |
| 2023-09 | 287,24 RON | 287,24 RON | 287,24 RON | 287,24 RON |
| 2023-08 | 278,93 RON | 278,93 RON | 278,93 RON | 278,93 RON |
| 2023-07 | 276,36 RON | 276,36 RON | 276,36 RON | 276,36 RON |
| 2023-06 | 286,26 RON | 286,26 RON | 286,26 RON | 286,26 RON |
| 2023-05 | 290,75 RON | 290,75 RON | 290,75 RON | 290,75 RON |
| 2023-04 | 287,41 RON | 287,41 RON | 287,41 RON | 287,41 RON |
| 2023-03 | 286,96 RON | 286,96 RON | 286,96 RON | 286,96 RON |
| 2023-02 | 273,16 RON | 273,16 RON | 273,16 RON | 273,16 RON |
| 2023-01 | 278,89 RON | 278,89 RON | 278,89 RON | 278,89 RON |
| 2022-12 | 267,89 RON | 267,89 RON | 267,89 RON | 267,89 RON |
| 2022-11 | 261,82 RON | 261,82 RON | 261,82 RON | 261,82 RON |
| 2022-10 | 271,62 RON | 271,62 RON | 271,62 RON | 271,62 RON |
| 2022-09 | 266,32 RON | 266,32 RON | 266,32 RON | 266,32 RON |
| 2022-08 | 271,90 RON | 271,90 RON | 271,90 RON | 271,90 RON |
| 2022-07 | 273,67 RON | 273,67 RON | 273,67 RON | 273,67 RON |
| 2022-06 | 279,86 RON | 279,86 RON | 279,86 RON | 279,86 RON |
| 2022-05 | 283,10 RON | 283,10 RON | 283,10 RON | 283,10 RON |
| 2022-04 | 283,15 RON | 283,15 RON | 283,15 RON | 283,15 RON |
| 2022-03 | 281,96 RON | 281,96 RON | 281,96 RON | 281,96 RON |
| 2022-02 | 259,88 RON | 259,88 RON | 259,88 RON | 259,88 RON |
| 2022-01 | 252,12 RON | 252,12 RON | 252,12 RON | 252,12 RON |
| 2021-12 | 252,91 RON | 252,91 RON | 252,91 RON | 252,91 RON |
| 2021-11 | 253,36 RON | 253,36 RON | 253,36 RON | 253,36 RON |
| 2021-10 | 243,58 RON | 243,58 RON | 243,58 RON | 243,58 RON |
| 2021-09 | 238,83 RON | 238,83 RON | 238,83 RON | 238,83 RON |
| 2021-08 | 239,58 RON | 239,58 RON | 239,58 RON | 239,58 RON |
| 2021-07 | 242,62 RON | 242,62 RON | 242,62 RON | 242,62 RON |
| 2021-06 | 239,94 RON | 239,94 RON | 239,94 RON | 239,94 RON |
| 2021-05 | 241,68 RON | 241,68 RON | 241,68 RON | 241,68 RON |
| 2021-04 | 232,82 RON | 232,82 RON | 232,82 RON | 232,82 RON |
| 2021-03 | 226,34 RON | 226,34 RON | 226,34 RON | 226,34 RON |
| 2021-02 | 233,65 RON | 233,65 RON | 233,65 RON | 233,65 RON |
| 2021-01 | 241,30 RON | 241,30 RON | 241,30 RON | 241,30 RON |
| 2020-12 | 239,57 RON | 239,57 RON | 239,57 RON | 239,57 RON |
| 2020-11 | 247,27 RON | 247,27 RON | 247,27 RON | 247,27 RON |
| 2020-10 | 254,65 RON | 254,65 RON | 254,65 RON | 254,65 RON |
| 2020-09 | 252,42 RON | 252,42 RON | 252,42 RON | 252,42 RON |
| 2020-08 | 259,16 RON | 259,16 RON | 259,16 RON | 259,16 RON |
| 2020-07 | 251,35 RON | 251,35 RON | 251,35 RON | 251,35 RON |
| 2020-06 | 239,18 RON | 239,18 RON | 239,18 RON | 239,18 RON |
| 2020-05 | 247,29 RON | 247,29 RON | 247,29 RON | 247,29 RON |
| 2020-04 | 240,09 RON | 240,09 RON | 240,09 RON | 240,09 RON |
| 2020-03 | 222,24 RON | 222,24 RON | 222,24 RON | 222,24 RON |
| 2020-02 | 225,82 RON | 225,82 RON | 225,82 RON | 225,82 RON |
| 2020-01 | 215,32 RON | 215,32 RON | 215,32 RON | 215,32 RON |
| 2019-12 | 203,39 RON | 203,39 RON | 203,39 RON | 203,39 RON |
| 2019-11 | 204,39 RON | 204,39 RON | 204,39 RON | 204,39 RON |
| 2019-10 | 207,59 RON | 207,59 RON | 207,59 RON | 207,59 RON |
| 2019-09 | 207,31 RON | 207,31 RON | 207,31 RON | 207,31 RON |
| 2019-08 | 204,29 RON | 204,29 RON | 204,29 RON | 204,29 RON |
| 2019-07 | 190,82 RON | 190,82 RON | 190,82 RON | 190,82 RON |
| 2019-06 | 183,20 RON | 183,20 RON | 183,20 RON | 183,20 RON |
| 2019-05 | 175,77 RON | 175,77 RON | 175,77 RON | 175,77 RON |
| 2019-04 | 174,03 RON | 174,03 RON | 174,03 RON | 174,03 RON |
| 2019-03 | 175,94 RON | 175,94 RON | 175,94 RON | 175,94 RON |
| 2019-02 | 178,68 RON | 178,68 RON | 178,68 RON | 178,68 RON |
| 2019-01 | 170,28 RON | 170,28 RON | 170,28 RON | 170,28 RON |
| 2018-12 | 165,81 RON | 165,81 RON | 165,81 RON | 165,81 RON |
| 2018-11 | 161,99 RON | 161,99 RON | 161,99 RON | 161,99 RON |
| 2018-10 | 157,43 RON | 157,43 RON | 157,43 RON | 157,43 RON |
| 2018-09 | 153,12 RON | 153,12 RON | 153,12 RON | 153,12 RON |
| 2018-08 | 158,91 RON | 158,91 RON | 158,91 RON | 158,91 RON |
| 2018-07 | 159,23 RON | 159,23 RON | 159,23 RON | 159,23 RON |
| 2018-06 | 165,73 RON | 165,73 RON | 165,73 RON | 165,73 RON |
| 2018-05 | 163,33 RON | 163,33 RON | 163,33 RON | 163,33 RON |
| 2018-04 | 162,40 RON | 162,40 RON | 162,40 RON | 162,40 RON |
| 2018-03 | 161,04 RON | 161,04 RON | 161,04 RON | 161,04 RON |
| 2018-02 | 159,69 RON | 159,69 RON | 159,69 RON | 159,69 RON |
| 2018-01 | 161,31 RON | 161,31 RON | 161,31 RON | 161,31 RON |
| 2017-12 | 159,48 RON | 159,48 RON | 159,48 RON | 159,48 RON |
| 2017-11 | 161,36 RON | 161,36 RON | 161,36 RON | 161,36 RON |
| 2017-10 | 159,82 RON | 159,82 RON | 159,82 RON | 159,82 RON |
| 2017-09 | 162,44 RON | 162,44 RON | 162,44 RON | 162,44 RON |
| 2017-08 | 160,60 RON | 160,60 RON | 160,60 RON | 160,60 RON |
| 2017-07 | 158,97 RON | 158,97 RON | 158,97 RON | 158,97 RON |
| 2017-06 | 166,50 RON | 166,50 RON | 166,50 RON | 166,50 RON |
| 2017-05 | 166,14 RON | 166,14 RON | 166,14 RON | 166,14 RON |
| 2017-04 | 173,17 RON | 173,17 RON | 173,17 RON | 173,17 RON |
| 2017-03 | 169,25 RON | 169,25 RON | 169,25 RON | 169,25 RON |
| 2017-02 | 169,68 RON | 169,68 RON | 169,68 RON | 169,68 RON |
| 2017-01 | 161,48 RON | 161,48 RON | 161,48 RON | 161,48 RON |
| 2016-12 | 161,46 RON | 161,46 RON | 161,46 RON | 161,46 RON |
| 2016-11 | 166,90 RON | 166,90 RON | 166,90 RON | 166,90 RON |