Sejarah harga Emas 10 tahun dalam RON setiap gram
Harga Emas dalam RON setiap gram sepanjang 10 tahun: dari RON 166.76 (15 Okt 2016) ke RON 636.93 (18 Okt 2026), berubah +281.94%. Tertinggi RON 693.18 (15 Feb 2026), terendah RON 153.12 (15 Sep 2018).
Ringkasan
| Mula (15 Okt 2016) | RON 166.76 |
|---|---|
| Terkini (18 Okt 2026) | RON 636.93 |
| Tertinggi (15 Feb 2026) | RON 693.18 |
| Terendah (15 Sep 2018) | RON 153.12 |
| Purata | RON 303.88 |
| Perubahan | +RON 470.17 (+281.94%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | RON 637.50 | RON 637.50 | RON 635.17 | RON 636.93 |
| 2026-09 | RON 633.31 | RON 633.31 | RON 633.31 | RON 633.31 |
| 2026-08 | RON 642.79 | RON 642.79 | RON 642.79 | RON 642.79 |
| 2026-07 | RON 601.81 | RON 601.81 | RON 601.81 | RON 601.81 |
| 2026-06 | RON 613.28 | RON 613.28 | RON 613.28 | RON 613.28 |
| 2026-05 | RON 661.60 | RON 661.60 | RON 661.60 | RON 661.60 |
| 2026-04 | RON 655.98 | RON 655.98 | RON 655.98 | RON 655.98 |
| 2026-03 | RON 693.10 | RON 693.10 | RON 693.10 | RON 693.10 |
| 2026-02 | RON 693.18 | RON 693.18 | RON 693.18 | RON 693.18 |
| 2026-01 | RON 669.04 | RON 669.04 | RON 669.04 | RON 669.04 |
| 2025-12 | RON 600.32 | RON 600.32 | RON 600.32 | RON 600.32 |
| 2025-11 | RON 573.64 | RON 573.64 | RON 573.64 | RON 573.64 |
| 2025-10 | RON 571.29 | RON 571.29 | RON 571.29 | RON 571.29 |
| 2025-09 | RON 507.35 | RON 507.35 | RON 507.35 | RON 507.35 |
| 2025-08 | RON 469.03 | RON 469.03 | RON 469.03 | RON 469.03 |
| 2025-07 | RON 467.55 | RON 467.55 | RON 467.55 | RON 467.55 |
| 2025-06 | RON 471.31 | RON 471.31 | RON 471.31 | RON 471.31 |
| 2025-05 | RON 485.57 | RON 485.57 | RON 485.57 | RON 485.57 |
| 2025-04 | RON 454.79 | RON 454.79 | RON 454.79 | RON 454.79 |
| 2025-03 | RON 438.34 | RON 438.34 | RON 438.34 | RON 438.34 |
| 2025-02 | RON 442.11 | RON 442.11 | RON 442.11 | RON 442.11 |
| 2025-01 | RON 420.77 | RON 420.77 | RON 420.77 | RON 420.77 |
| 2024-12 | RON 402.54 | RON 402.54 | RON 402.54 | RON 402.54 |
| 2024-11 | RON 400.81 | RON 400.81 | RON 400.81 | RON 400.81 |
| 2024-10 | RON 394.69 | RON 394.69 | RON 394.69 | RON 394.69 |
| 2024-09 | RON 371.03 | RON 371.03 | RON 371.03 | RON 371.03 |
| 2024-08 | RON 358.90 | RON 358.90 | RON 358.90 | RON 358.90 |
| 2024-07 | RON 351.26 | RON 351.26 | RON 351.26 | RON 351.26 |
| 2024-06 | RON 348.32 | RON 348.32 | RON 348.32 | RON 348.32 |
| 2024-05 | RON 347.21 | RON 347.21 | RON 347.21 | RON 347.21 |
| 2024-04 | RON 349.84 | RON 349.84 | RON 349.84 | RON 349.84 |
| 2024-03 | RON 316.66 | RON 316.66 | RON 316.66 | RON 316.66 |
| 2024-02 | RON 301.33 | RON 301.33 | RON 301.33 | RON 301.33 |
| 2024-01 | RON 297.21 | RON 297.21 | RON 297.21 | RON 297.21 |
| 2023-12 | RON 295.82 | RON 295.82 | RON 295.82 | RON 295.82 |
| 2023-11 | RON 291.72 | RON 291.72 | RON 291.72 | RON 291.72 |
| 2023-10 | RON 290.61 | RON 290.61 | RON 290.61 | RON 290.61 |
| 2023-09 | RON 287.24 | RON 287.24 | RON 287.24 | RON 287.24 |
| 2023-08 | RON 278.93 | RON 278.93 | RON 278.93 | RON 278.93 |
| 2023-07 | RON 276.36 | RON 276.36 | RON 276.36 | RON 276.36 |
| 2023-06 | RON 286.26 | RON 286.26 | RON 286.26 | RON 286.26 |
| 2023-05 | RON 290.75 | RON 290.75 | RON 290.75 | RON 290.75 |
| 2023-04 | RON 287.41 | RON 287.41 | RON 287.41 | RON 287.41 |
| 2023-03 | RON 286.96 | RON 286.96 | RON 286.96 | RON 286.96 |
| 2023-02 | RON 273.16 | RON 273.16 | RON 273.16 | RON 273.16 |
| 2023-01 | RON 278.89 | RON 278.89 | RON 278.89 | RON 278.89 |
| 2022-12 | RON 267.89 | RON 267.89 | RON 267.89 | RON 267.89 |
| 2022-11 | RON 261.82 | RON 261.82 | RON 261.82 | RON 261.82 |
| 2022-10 | RON 271.62 | RON 271.62 | RON 271.62 | RON 271.62 |
| 2022-09 | RON 266.32 | RON 266.32 | RON 266.32 | RON 266.32 |
| 2022-08 | RON 271.90 | RON 271.90 | RON 271.90 | RON 271.90 |
| 2022-07 | RON 273.67 | RON 273.67 | RON 273.67 | RON 273.67 |
| 2022-06 | RON 279.86 | RON 279.86 | RON 279.86 | RON 279.86 |
| 2022-05 | RON 283.10 | RON 283.10 | RON 283.10 | RON 283.10 |
| 2022-04 | RON 283.15 | RON 283.15 | RON 283.15 | RON 283.15 |
| 2022-03 | RON 281.96 | RON 281.96 | RON 281.96 | RON 281.96 |
| 2022-02 | RON 259.88 | RON 259.88 | RON 259.88 | RON 259.88 |
| 2022-01 | RON 252.12 | RON 252.12 | RON 252.12 | RON 252.12 |
| 2021-12 | RON 252.91 | RON 252.91 | RON 252.91 | RON 252.91 |
| 2021-11 | RON 253.36 | RON 253.36 | RON 253.36 | RON 253.36 |
| 2021-10 | RON 243.58 | RON 243.58 | RON 243.58 | RON 243.58 |
| 2021-09 | RON 238.83 | RON 238.83 | RON 238.83 | RON 238.83 |
| 2021-08 | RON 239.58 | RON 239.58 | RON 239.58 | RON 239.58 |
| 2021-07 | RON 242.62 | RON 242.62 | RON 242.62 | RON 242.62 |
| 2021-06 | RON 239.94 | RON 239.94 | RON 239.94 | RON 239.94 |
| 2021-05 | RON 241.68 | RON 241.68 | RON 241.68 | RON 241.68 |
| 2021-04 | RON 232.82 | RON 232.82 | RON 232.82 | RON 232.82 |
| 2021-03 | RON 226.34 | RON 226.34 | RON 226.34 | RON 226.34 |
| 2021-02 | RON 233.65 | RON 233.65 | RON 233.65 | RON 233.65 |
| 2021-01 | RON 241.30 | RON 241.30 | RON 241.30 | RON 241.30 |
| 2020-12 | RON 239.57 | RON 239.57 | RON 239.57 | RON 239.57 |
| 2020-11 | RON 247.27 | RON 247.27 | RON 247.27 | RON 247.27 |
| 2020-10 | RON 254.65 | RON 254.65 | RON 254.65 | RON 254.65 |
| 2020-09 | RON 252.42 | RON 252.42 | RON 252.42 | RON 252.42 |
| 2020-08 | RON 259.16 | RON 259.16 | RON 259.16 | RON 259.16 |
| 2020-07 | RON 251.35 | RON 251.35 | RON 251.35 | RON 251.35 |
| 2020-06 | RON 239.18 | RON 239.18 | RON 239.18 | RON 239.18 |
| 2020-05 | RON 247.29 | RON 247.29 | RON 247.29 | RON 247.29 |
| 2020-04 | RON 240.09 | RON 240.09 | RON 240.09 | RON 240.09 |
| 2020-03 | RON 222.24 | RON 222.24 | RON 222.24 | RON 222.24 |
| 2020-02 | RON 225.82 | RON 225.82 | RON 225.82 | RON 225.82 |
| 2020-01 | RON 215.32 | RON 215.32 | RON 215.32 | RON 215.32 |
| 2019-12 | RON 203.39 | RON 203.39 | RON 203.39 | RON 203.39 |
| 2019-11 | RON 204.39 | RON 204.39 | RON 204.39 | RON 204.39 |
| 2019-10 | RON 207.59 | RON 207.59 | RON 207.59 | RON 207.59 |
| 2019-09 | RON 207.31 | RON 207.31 | RON 207.31 | RON 207.31 |
| 2019-08 | RON 204.29 | RON 204.29 | RON 204.29 | RON 204.29 |
| 2019-07 | RON 190.82 | RON 190.82 | RON 190.82 | RON 190.82 |
| 2019-06 | RON 183.20 | RON 183.20 | RON 183.20 | RON 183.20 |
| 2019-05 | RON 175.77 | RON 175.77 | RON 175.77 | RON 175.77 |
| 2019-04 | RON 174.03 | RON 174.03 | RON 174.03 | RON 174.03 |
| 2019-03 | RON 175.94 | RON 175.94 | RON 175.94 | RON 175.94 |
| 2019-02 | RON 178.68 | RON 178.68 | RON 178.68 | RON 178.68 |
| 2019-01 | RON 170.28 | RON 170.28 | RON 170.28 | RON 170.28 |
| 2018-12 | RON 165.81 | RON 165.81 | RON 165.81 | RON 165.81 |
| 2018-11 | RON 161.99 | RON 161.99 | RON 161.99 | RON 161.99 |
| 2018-10 | RON 157.43 | RON 157.43 | RON 157.43 | RON 157.43 |
| 2018-09 | RON 153.12 | RON 153.12 | RON 153.12 | RON 153.12 |
| 2018-08 | RON 158.91 | RON 158.91 | RON 158.91 | RON 158.91 |
| 2018-07 | RON 159.23 | RON 159.23 | RON 159.23 | RON 159.23 |
| 2018-06 | RON 165.73 | RON 165.73 | RON 165.73 | RON 165.73 |
| 2018-05 | RON 163.33 | RON 163.33 | RON 163.33 | RON 163.33 |
| 2018-04 | RON 162.40 | RON 162.40 | RON 162.40 | RON 162.40 |
| 2018-03 | RON 161.04 | RON 161.04 | RON 161.04 | RON 161.04 |
| 2018-02 | RON 159.69 | RON 159.69 | RON 159.69 | RON 159.69 |
| 2018-01 | RON 161.31 | RON 161.31 | RON 161.31 | RON 161.31 |
| 2017-12 | RON 159.48 | RON 159.48 | RON 159.48 | RON 159.48 |
| 2017-11 | RON 161.36 | RON 161.36 | RON 161.36 | RON 161.36 |
| 2017-10 | RON 159.82 | RON 159.82 | RON 159.82 | RON 159.82 |
| 2017-09 | RON 162.44 | RON 162.44 | RON 162.44 | RON 162.44 |
| 2017-08 | RON 160.60 | RON 160.60 | RON 160.60 | RON 160.60 |
| 2017-07 | RON 158.97 | RON 158.97 | RON 158.97 | RON 158.97 |
| 2017-06 | RON 166.50 | RON 166.50 | RON 166.50 | RON 166.50 |
| 2017-05 | RON 166.14 | RON 166.14 | RON 166.14 | RON 166.14 |
| 2017-04 | RON 173.17 | RON 173.17 | RON 173.17 | RON 173.17 |
| 2017-03 | RON 169.25 | RON 169.25 | RON 169.25 | RON 169.25 |
| 2017-02 | RON 169.68 | RON 169.68 | RON 169.68 | RON 169.68 |
| 2017-01 | RON 161.48 | RON 161.48 | RON 161.48 | RON 161.48 |
| 2016-12 | RON 161.46 | RON 161.46 | RON 161.46 | RON 161.46 |
| 2016-11 | RON 166.90 | RON 166.90 | RON 166.90 | RON 166.90 |