Harga Emas 3 hari setiap gram dalam RON

Harga Emas dalam RON setiap gram sepanjang 3 hari: dari RON 641.31 (16 Okt 2026) ke RON 635.22 (18 Okt 2026), berubah -0.95%. Tertinggi RON 641.31 (16 Okt 2026), terendah RON 635.17 (17 Okt 2026).

Harga Emas 3 hari setiap gram dalam RON

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	RON 641.31
Terkini (18 Okt 2026)	RON 635.22
Tertinggi (16 Okt 2026)	RON 641.31
Terendah (17 Okt 2026)	RON 635.17
Purata	RON 635.85
Perubahan	-RON 6.09 (-0.95%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 05:00 UTC	RON 635.22	RON 635.22	RON 635.22	RON 635.22
Oct 18 01:00 UTC	RON 635.22	RON 635.22	RON 635.22	RON 635.22
Oct 18 00:00 UTC	RON 635.22	RON 635.22	RON 635.22	RON 635.22
Oct 17 23:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 22:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 21:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 20:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 19:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 18:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 17:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 16:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 15:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 14:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 13:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 12:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 11:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 10:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 09:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 08:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 07:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 06:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 05:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 04:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 03:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 02:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 01:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 17 00:00 UTC	RON 635.17	RON 635.17	RON 635.17	RON 635.17
Oct 16 23:00 UTC	RON 637.50	RON 637.50	RON 637.50	RON 637.50
Oct 16 22:00 UTC	RON 637.50	RON 637.50	RON 637.50	RON 637.50
Oct 16 21:00 UTC	RON 637.50	RON 637.50	RON 637.50	RON 637.50
Oct 16 20:00 UTC	RON 638.07	RON 638.10	RON 637.38	RON 637.56
Oct 16 19:00 UTC	RON 636.64	RON 638.54	RON 636.57	RON 638.01
Oct 16 18:00 UTC	RON 637.29	RON 637.70	RON 636.25	RON 636.46
Oct 16 17:00 UTC	RON 637.00	RON 637.88	RON 636.42	RON 637.23
Oct 16 16:00 UTC	RON 638.13	RON 638.13	RON 636.52	RON 636.80
Oct 16 15:00 UTC	RON 640.46	RON 640.73	RON 638.33	RON 638.45
Oct 16 14:00 UTC	RON 641.31	RON 641.31	RON 640.70	RON 640.81

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT