Goldpreis 3 Tage pro Gramm in RON
Goldpreis in RON pro Gramm über 3 Tage: von 641,31 RON (16.10.2026) auf 634,84 RON (19.10.2026), eine Veränderung von -1,01%. Hoch 641,31 RON am 16.10.2026, Tief 634,72 RON am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 641,31 RON |
|---|---|
| Aktuell (19.10.2026) | 634,84 RON |
| Hoch (16.10.2026) | 641,31 RON |
| Tief (19.10.2026) | 634,72 RON |
| Durchschnitt | 635,83 RON |
| Veränderung | -6,47 RON (-1,01%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 634,99 RON | 635,24 RON | 634,72 RON | 634,84 RON |
| Oct 19 09:00 UTC | 635,51 RON | 635,75 RON | 635,07 RON | 635,30 RON |
| Oct 19 08:00 UTC | 636,15 RON | 636,76 RON | 635,51 RON | 635,51 RON |
| Oct 19 07:00 UTC | 637,72 RON | 638,15 RON | 636,46 RON | 636,46 RON |
| Oct 19 06:00 UTC | 637,63 RON | 637,67 RON | 635,77 RON | 637,13 RON |
| Oct 19 05:00 UTC | 637,48 RON | 637,84 RON | 636,27 RON | 637,22 RON |
| Oct 19 04:00 UTC | 637,05 RON | 637,54 RON | 636,09 RON | 637,54 RON |
| Oct 19 03:00 UTC | 636,39 RON | 637,14 RON | 636,07 RON | 636,97 RON |
| Oct 19 02:00 UTC | 635,71 RON | 637,49 RON | 635,60 RON | 636,20 RON |
| Oct 19 01:00 UTC | 636,03 RON | 636,30 RON | 634,93 RON | 636,12 RON |
| Oct 19 00:00 UTC | 637,92 RON | 637,92 RON | 635,91 RON | 635,92 RON |
| Oct 18 23:00 UTC | 636,76 RON | 638,30 RON | 636,76 RON | 638,06 RON |
| Oct 18 22:00 UTC | 634,96 RON | 637,10 RON | 634,96 RON | 636,89 RON |
| Oct 18 21:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 20:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 19:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 18:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 17:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 16:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 15:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 14:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 13:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 12:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 11:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 10:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 09:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 08:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 07:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 06:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 05:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 01:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 00:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 17 23:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 22:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 21:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 20:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 19:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 18:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 17:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 16:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 15:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 14:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 13:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 12:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 11:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 10:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 09:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 08:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 07:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 06:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 05:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 04:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 03:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 02:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 01:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 00:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 16 23:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 22:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 21:00 UTC | 637,50 RON | 637,50 RON | 637,50 RON | 637,50 RON |
| Oct 16 20:00 UTC | 637,93 RON | 638,05 RON | 637,38 RON | 637,56 RON |
| Oct 16 19:00 UTC | 636,78 RON | 638,47 RON | 636,66 RON | 638,07 RON |
| Oct 16 18:00 UTC | 637,29 RON | 637,58 RON | 636,25 RON | 636,52 RON |
| Oct 16 17:00 UTC | 637,00 RON | 637,67 RON | 636,42 RON | 637,15 RON |
| Oct 16 16:00 UTC | 638,13 RON | 638,13 RON | 636,66 RON | 636,87 RON |
| Oct 16 15:00 UTC | 640,62 RON | 640,64 RON | 638,51 RON | 638,51 RON |
| Oct 16 14:00 UTC | 641,31 RON | 641,31 RON | 640,68 RON | 640,85 RON |