Harga Emas 3 hari per gram dalam RON
Harga Emas dalam RON per gram selama 3 hari: dari RON 641,31 (16 Okt 2026) ke RON 635,22 (18 Okt 2026), berubah -0,95%. Tertinggi RON 641,34 (16 Okt 2026), terendah RON 635,17 (17 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | RON 641,31 |
|---|---|
| Terakhir (18 Okt 2026) | RON 635,22 |
| Tertinggi (16 Okt 2026) | RON 641,34 |
| Terendah (17 Okt 2026) | RON 635,17 |
| Rata-rata | RON 635,79 |
| Perubahan | -RON 6,09 (-0,95%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 10:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 09:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 08:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 07:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 06:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 05:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 01:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 00:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 17 23:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 22:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 21:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 20:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 19:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 18:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 17:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 16:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 15:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 14:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 13:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 12:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 11:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 10:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 09:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 08:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 07:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 06:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 05:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 04:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 03:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 02:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 01:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 00:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 16 23:00 UTC | RON 637,50 | RON 637,50 | RON 637,50 | RON 637,50 |
| Oct 16 22:00 UTC | RON 637,50 | RON 637,50 | RON 637,50 | RON 637,50 |
| Oct 16 21:00 UTC | RON 637,50 | RON 637,50 | RON 637,50 | RON 637,50 |
| Oct 16 20:00 UTC | RON 637,93 | RON 638,08 | RON 637,27 | RON 637,56 |
| Oct 16 19:00 UTC | RON 636,78 | RON 638,54 | RON 636,57 | RON 638,02 |
| Oct 16 18:00 UTC | RON 637,29 | RON 637,70 | RON 636,14 | RON 636,52 |
| Oct 16 17:00 UTC | RON 636,81 | RON 637,88 | RON 636,42 | RON 637,23 |
| Oct 16 16:00 UTC | RON 638,13 | RON 638,13 | RON 636,52 | RON 636,80 |
| Oct 16 15:00 UTC | RON 640,46 | RON 640,73 | RON 638,33 | RON 638,45 |
| Oct 16 14:00 UTC | RON 641,31 | RON 641,34 | RON 640,78 | RON 640,85 |