Riwayat harga Emas Semua data dalam RON per gram
Harga Emas dalam RON per gram selama Semua data: dari RON 5,34 (15 Jan 1970) ke RON 635,22 (18 Okt 2026), berubah +11.803,14%. Tertinggi RON 693,18 (15 Feb 2026), terendah RON 5,34 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | RON 5,34 |
|---|---|
| Terakhir (18 Okt 2026) | RON 635,22 |
| Tertinggi (15 Feb 2026) | RON 693,18 |
| Terendah (15 Jan 1970) | RON 5,34 |
| Rata-rata | RON 104,87 |
| Perubahan | +RON 629,89 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | RON 669,04 | RON 693,18 | RON 601,81 | RON 635,22 |
| 2025 | RON 420,77 | RON 600,32 | RON 420,77 | RON 600,32 |
| 2024 | RON 297,21 | RON 402,54 | RON 297,21 | RON 402,54 |
| 2023 | RON 278,89 | RON 295,82 | RON 273,16 | RON 295,82 |
| 2022 | RON 252,12 | RON 283,15 | RON 252,12 | RON 267,89 |
| 2021 | RON 241,30 | RON 253,36 | RON 226,34 | RON 252,91 |
| 2020 | RON 215,32 | RON 259,16 | RON 215,32 | RON 239,57 |
| 2019 | RON 170,28 | RON 207,59 | RON 170,28 | RON 203,39 |
| 2018 | RON 161,31 | RON 165,81 | RON 153,12 | RON 165,81 |
| 2017 | RON 161,48 | RON 173,17 | RON 158,97 | RON 159,48 |
| 2016 | RON 146,77 | RON 173,06 | RON 146,77 | RON 161,46 |
| 2015 | RON 154,47 | RON 161,05 | RON 141,25 | RON 141,52 |
| 2014 | RON 132,97 | RON 139,58 | RON 132,97 | RON 139,25 |
| 2013 | RON 177,09 | RON 177,09 | RON 127,57 | RON 127,57 |
| 2012 | RON 180,48 | RON 198,06 | RON 176,46 | RON 185,20 |
| 2011 | RON 139,71 | RON 179,71 | RON 134,97 | RON 175,80 |
| 2010 | RON 102,64 | RON 143,56 | RON 102,64 | RON 143,56 |
| 2009 | RON 90,76 | RON 106,71 | RON 89,87 | RON 106,71 |
| 2008 | RON 71,21 | RON 76,51 | RON 65,00 | RON 76,51 |
| 2007 | RON 53,17 | RON 63,17 | RON 48,62 | RON 63,17 |
| 2006 | RON 53,33 | RON 59,96 | RON 52,38 | RON 52,95 |
| 2005 | RON 39,35 | RON 49,80 | RON 37,54 | RON 49,80 |
| 2004 | RON 43,42 | RON 44,85 | RON 41,41 | RON 41,62 |
| 2003 | RON 38,61 | RON 43,42 | RON 35,75 | RON 43,42 |
| 2002 | RON 29,10 | RON 36,05 | RON 29,10 | RON 36,05 |
| 2001 | RON 22,32 | RON 28,05 | RON 22,32 | RON 28,05 |
| 2000 | RON 16,77 | RON 22,27 | RON 16,77 | RON 22,27 |
| 1999 | RON 10,45 | RON 16,71 | RON 10,45 | RON 16,29 |
| 1998 | RON 44,07 | RON 46,96 | RON 43,30 | RON 44,52 |
| 1997 | RON 54,13 | RON 54,13 | RON 44,07 | RON 44,07 |
| 1996 | RON 60,84 | RON 61,75 | RON 56,26 | RON 56,26 |
| 1995 | RON 57,79 | RON 59,62 | RON 57,48 | RON 59,01 |
| 1994 | RON 59,01 | RON 59,77 | RON 57,48 | RON 57,79 |
| 1993 | RON 50,16 | RON 59,77 | RON 50,16 | RON 58,40 |
| 1992 | RON 53,98 | RON 53,98 | RON 51,08 | RON 51,08 |
| 1991 | RON 58,55 | RON 58,55 | RON 53,21 | RON 55,20 |
| 1990 | RON 62,51 | RON 63,58 | RON 53,67 | RON 57,48 |
| 1989 | RON 61,60 | RON 62,42 | RON 55,20 | RON 62,42 |
| 1988 | RON 72,73 | RON 72,73 | RON 62,06 | RON 63,89 |
| 1987 | RON 62,21 | RON 74,10 | RON 61,14 | RON 74,10 |
| 1986 | RON 52,91 | RON 64,65 | RON 51,69 | RON 59,62 |
| 1985 | RON 46,20 | RON 50,32 | RON 45,59 | RON 49,10 |
| 1984 | RON 56,57 | RON 60,07 | RON 48,79 | RON 48,79 |
| 1983 | RON 73,34 | RON 74,86 | RON 58,25 | RON 59,16 |
| 1982 | RON 58,55 | RON 67,85 | RON 48,03 | RON 67,85 |
| 1981 | RON 84,93 | RON 84,93 | RON 62,36 | RON 62,51 |
| 1980 | RON 102,92 | RON 102,92 | RON 78,37 | RON 82,03 |
| 1979 | RON 34,61 | RON 69,38 | RON 34,61 | RON 69,38 |
| 1978 | RON 26,38 | RON 34,61 | RON 26,38 | RON 31,71 |
| 1977 | RON 20,13 | RON 24,70 | RON 20,13 | RON 24,40 |
| 1976 | RON 19,97 | RON 20,43 | RON 16,77 | RON 20,43 |
| 1975 | RON 26,84 | RON 27,45 | RON 21,19 | RON 21,19 |
| 1974 | RON 19,67 | RON 28,06 | RON 19,67 | RON 28,06 |
| 1973 | RON 9,91 | RON 18,30 | RON 9,91 | RON 16,31 |
| 1972 | RON 7,01 | RON 10,22 | RON 7,01 | RON 9,76 |
| 1971 | RON 5,79 | RON 6,56 | RON 5,79 | RON 6,56 |
| 1970 | RON 5,34 | RON 5,79 | RON 5,34 | RON 5,64 |