تاريخ سعر الذهب خلال كل البيانات بـRON لكل غرام
سعر الذهب بـRON لكل غرام خلال كل البيانات: من 5.34 RON (15/01/1970) إلى 635.22 RON (18/10/2026)، بتغير +11,803.14%. الأعلى 693.18 RON (15/02/2026)، الأدنى 5.34 RON (15/01/1970).
ملخص
| البداية (15/01/1970) | 5.34 RON |
|---|---|
| الأحدث (18/10/2026) | 635.22 RON |
| الأعلى (15/02/2026) | 693.18 RON |
| الأدنى (15/01/1970) | 5.34 RON |
| المتوسط | 104.87 RON |
| التغير | +629.89 RON (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 669.04 RON | 693.18 RON | 601.81 RON | 635.22 RON |
| 2025 | 420.77 RON | 600.32 RON | 420.77 RON | 600.32 RON |
| 2024 | 297.21 RON | 402.54 RON | 297.21 RON | 402.54 RON |
| 2023 | 278.89 RON | 295.82 RON | 273.16 RON | 295.82 RON |
| 2022 | 252.12 RON | 283.15 RON | 252.12 RON | 267.89 RON |
| 2021 | 241.30 RON | 253.36 RON | 226.34 RON | 252.91 RON |
| 2020 | 215.32 RON | 259.16 RON | 215.32 RON | 239.57 RON |
| 2019 | 170.28 RON | 207.59 RON | 170.28 RON | 203.39 RON |
| 2018 | 161.31 RON | 165.81 RON | 153.12 RON | 165.81 RON |
| 2017 | 161.48 RON | 173.17 RON | 158.97 RON | 159.48 RON |
| 2016 | 146.77 RON | 173.06 RON | 146.77 RON | 161.46 RON |
| 2015 | 154.47 RON | 161.05 RON | 141.25 RON | 141.52 RON |
| 2014 | 132.97 RON | 139.58 RON | 132.97 RON | 139.25 RON |
| 2013 | 177.09 RON | 177.09 RON | 127.57 RON | 127.57 RON |
| 2012 | 180.48 RON | 198.06 RON | 176.46 RON | 185.20 RON |
| 2011 | 139.71 RON | 179.71 RON | 134.97 RON | 175.80 RON |
| 2010 | 102.64 RON | 143.56 RON | 102.64 RON | 143.56 RON |
| 2009 | 90.76 RON | 106.71 RON | 89.87 RON | 106.71 RON |
| 2008 | 71.21 RON | 76.51 RON | 65.00 RON | 76.51 RON |
| 2007 | 53.17 RON | 63.17 RON | 48.62 RON | 63.17 RON |
| 2006 | 53.33 RON | 59.96 RON | 52.38 RON | 52.95 RON |
| 2005 | 39.35 RON | 49.80 RON | 37.54 RON | 49.80 RON |
| 2004 | 43.42 RON | 44.85 RON | 41.41 RON | 41.62 RON |
| 2003 | 38.61 RON | 43.42 RON | 35.75 RON | 43.42 RON |
| 2002 | 29.10 RON | 36.05 RON | 29.10 RON | 36.05 RON |
| 2001 | 22.32 RON | 28.05 RON | 22.32 RON | 28.05 RON |
| 2000 | 16.77 RON | 22.27 RON | 16.77 RON | 22.27 RON |
| 1999 | 10.45 RON | 16.71 RON | 10.45 RON | 16.29 RON |
| 1998 | 44.07 RON | 46.96 RON | 43.30 RON | 44.52 RON |
| 1997 | 54.13 RON | 54.13 RON | 44.07 RON | 44.07 RON |
| 1996 | 60.84 RON | 61.75 RON | 56.26 RON | 56.26 RON |
| 1995 | 57.79 RON | 59.62 RON | 57.48 RON | 59.01 RON |
| 1994 | 59.01 RON | 59.77 RON | 57.48 RON | 57.79 RON |
| 1993 | 50.16 RON | 59.77 RON | 50.16 RON | 58.40 RON |
| 1992 | 53.98 RON | 53.98 RON | 51.08 RON | 51.08 RON |
| 1991 | 58.55 RON | 58.55 RON | 53.21 RON | 55.20 RON |
| 1990 | 62.51 RON | 63.58 RON | 53.67 RON | 57.48 RON |
| 1989 | 61.60 RON | 62.42 RON | 55.20 RON | 62.42 RON |
| 1988 | 72.73 RON | 72.73 RON | 62.06 RON | 63.89 RON |
| 1987 | 62.21 RON | 74.10 RON | 61.14 RON | 74.10 RON |
| 1986 | 52.91 RON | 64.65 RON | 51.69 RON | 59.62 RON |
| 1985 | 46.20 RON | 50.32 RON | 45.59 RON | 49.10 RON |
| 1984 | 56.57 RON | 60.07 RON | 48.79 RON | 48.79 RON |
| 1983 | 73.34 RON | 74.86 RON | 58.25 RON | 59.16 RON |
| 1982 | 58.55 RON | 67.85 RON | 48.03 RON | 67.85 RON |
| 1981 | 84.93 RON | 84.93 RON | 62.36 RON | 62.51 RON |
| 1980 | 102.92 RON | 102.92 RON | 78.37 RON | 82.03 RON |
| 1979 | 34.61 RON | 69.38 RON | 34.61 RON | 69.38 RON |
| 1978 | 26.38 RON | 34.61 RON | 26.38 RON | 31.71 RON |
| 1977 | 20.13 RON | 24.70 RON | 20.13 RON | 24.40 RON |
| 1976 | 19.97 RON | 20.43 RON | 16.77 RON | 20.43 RON |
| 1975 | 26.84 RON | 27.45 RON | 21.19 RON | 21.19 RON |
| 1974 | 19.67 RON | 28.06 RON | 19.67 RON | 28.06 RON |
| 1973 | 9.91 RON | 18.30 RON | 9.91 RON | 16.31 RON |
| 1972 | 7.01 RON | 10.22 RON | 7.01 RON | 9.76 RON |
| 1971 | 5.79 RON | 6.56 RON | 5.79 RON | 6.56 RON |
| 1970 | 5.34 RON | 5.79 RON | 5.34 RON | 5.64 RON |