تاريخ سعر الذهب خلال سنتان بـRON لكل غرام
سعر الذهب بـRON لكل غرام خلال سنتان: من 394.69 RON (15/10/2024) إلى 635.22 RON (18/10/2026)، بتغير +60.94%. الأعلى 693.18 RON (15/02/2026)، الأدنى 394.69 RON (15/10/2024).
ملخص
| البداية (15/10/2024) | 394.69 RON |
|---|---|
| الأحدث (18/10/2026) | 635.22 RON |
| الأعلى (15/02/2026) | 693.18 RON |
| الأدنى (15/10/2024) | 394.69 RON |
| المتوسط | 553.83 RON |
| التغير | +240.53 RON (+60.94%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 16/10/2026 | 637.50 RON | 637.50 RON | 635.17 RON | 635.22 RON |
| 15/09/2026 | 633.31 RON | 633.31 RON | 633.31 RON | 633.31 RON |
| 15/08/2026 | 642.79 RON | 642.79 RON | 642.79 RON | 642.79 RON |
| 15/07/2026 | 601.81 RON | 601.81 RON | 601.81 RON | 601.81 RON |
| 15/06/2026 | 613.28 RON | 613.28 RON | 613.28 RON | 613.28 RON |
| 15/05/2026 | 661.60 RON | 661.60 RON | 661.60 RON | 661.60 RON |
| 15/04/2026 | 655.98 RON | 655.98 RON | 655.98 RON | 655.98 RON |
| 15/03/2026 | 693.10 RON | 693.10 RON | 693.10 RON | 693.10 RON |
| 15/02/2026 | 693.18 RON | 693.18 RON | 693.18 RON | 693.18 RON |
| 15/01/2026 | 669.04 RON | 669.04 RON | 669.04 RON | 669.04 RON |
| 15/12/2025 | 600.32 RON | 600.32 RON | 600.32 RON | 600.32 RON |
| 15/11/2025 | 573.64 RON | 573.64 RON | 573.64 RON | 573.64 RON |
| 15/10/2025 | 571.29 RON | 571.29 RON | 571.29 RON | 571.29 RON |
| 15/09/2025 | 507.35 RON | 507.35 RON | 507.35 RON | 507.35 RON |
| 15/08/2025 | 469.03 RON | 469.03 RON | 469.03 RON | 469.03 RON |
| 15/07/2025 | 467.55 RON | 467.55 RON | 467.55 RON | 467.55 RON |
| 15/06/2025 | 471.31 RON | 471.31 RON | 471.31 RON | 471.31 RON |
| 15/05/2025 | 485.57 RON | 485.57 RON | 485.57 RON | 485.57 RON |
| 15/04/2025 | 454.79 RON | 454.79 RON | 454.79 RON | 454.79 RON |
| 15/03/2025 | 438.34 RON | 438.34 RON | 438.34 RON | 438.34 RON |
| 15/02/2025 | 442.11 RON | 442.11 RON | 442.11 RON | 442.11 RON |
| 15/01/2025 | 420.77 RON | 420.77 RON | 420.77 RON | 420.77 RON |
| 15/12/2024 | 402.54 RON | 402.54 RON | 402.54 RON | 402.54 RON |
| 15/11/2024 | 400.81 RON | 400.81 RON | 400.81 RON | 400.81 RON |
| 15/10/2024 | 394.69 RON | 394.69 RON | 394.69 RON | 394.69 RON |