تاريخ سعر الذهب خلال 5 سنوات بـRON لكل غرام
سعر الذهب بـRON لكل غرام خلال 5 سنوات: من 243.58 RON (15/10/2021) إلى 637.11 RON (19/10/2026)، بتغير +161.56%. الأعلى 693.18 RON (15/02/2026)، الأدنى 243.58 RON (15/10/2021).
ملخص
| البداية (15/10/2021) | 243.58 RON |
|---|---|
| الأحدث (19/10/2026) | 637.11 RON |
| الأعلى (15/02/2026) | 693.18 RON |
| الأدنى (15/10/2021) | 243.58 RON |
| المتوسط | 409.51 RON |
| التغير | +393.53 RON (+161.56%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 637.50 RON | 638.06 RON | 635.17 RON | 637.11 RON |
| 2026-09 | 633.31 RON | 633.31 RON | 633.31 RON | 633.31 RON |
| 2026-08 | 642.79 RON | 642.79 RON | 642.79 RON | 642.79 RON |
| 2026-07 | 601.81 RON | 601.81 RON | 601.81 RON | 601.81 RON |
| 2026-06 | 613.28 RON | 613.28 RON | 613.28 RON | 613.28 RON |
| 2026-05 | 661.60 RON | 661.60 RON | 661.60 RON | 661.60 RON |
| 2026-04 | 655.98 RON | 655.98 RON | 655.98 RON | 655.98 RON |
| 2026-03 | 693.10 RON | 693.10 RON | 693.10 RON | 693.10 RON |
| 2026-02 | 693.18 RON | 693.18 RON | 693.18 RON | 693.18 RON |
| 2026-01 | 669.04 RON | 669.04 RON | 669.04 RON | 669.04 RON |
| 2025-12 | 600.32 RON | 600.32 RON | 600.32 RON | 600.32 RON |
| 2025-11 | 573.64 RON | 573.64 RON | 573.64 RON | 573.64 RON |
| 2025-10 | 571.29 RON | 571.29 RON | 571.29 RON | 571.29 RON |
| 2025-09 | 507.35 RON | 507.35 RON | 507.35 RON | 507.35 RON |
| 2025-08 | 469.03 RON | 469.03 RON | 469.03 RON | 469.03 RON |
| 2025-07 | 467.55 RON | 467.55 RON | 467.55 RON | 467.55 RON |
| 2025-06 | 471.31 RON | 471.31 RON | 471.31 RON | 471.31 RON |
| 2025-05 | 485.57 RON | 485.57 RON | 485.57 RON | 485.57 RON |
| 2025-04 | 454.79 RON | 454.79 RON | 454.79 RON | 454.79 RON |
| 2025-03 | 438.34 RON | 438.34 RON | 438.34 RON | 438.34 RON |
| 2025-02 | 442.11 RON | 442.11 RON | 442.11 RON | 442.11 RON |
| 2025-01 | 420.77 RON | 420.77 RON | 420.77 RON | 420.77 RON |
| 2024-12 | 402.54 RON | 402.54 RON | 402.54 RON | 402.54 RON |
| 2024-11 | 400.81 RON | 400.81 RON | 400.81 RON | 400.81 RON |
| 2024-10 | 394.69 RON | 394.69 RON | 394.69 RON | 394.69 RON |
| 2024-09 | 371.03 RON | 371.03 RON | 371.03 RON | 371.03 RON |
| 2024-08 | 358.90 RON | 358.90 RON | 358.90 RON | 358.90 RON |
| 2024-07 | 351.26 RON | 351.26 RON | 351.26 RON | 351.26 RON |
| 2024-06 | 348.32 RON | 348.32 RON | 348.32 RON | 348.32 RON |
| 2024-05 | 347.21 RON | 347.21 RON | 347.21 RON | 347.21 RON |
| 2024-04 | 349.84 RON | 349.84 RON | 349.84 RON | 349.84 RON |
| 2024-03 | 316.66 RON | 316.66 RON | 316.66 RON | 316.66 RON |
| 2024-02 | 301.33 RON | 301.33 RON | 301.33 RON | 301.33 RON |
| 2024-01 | 297.21 RON | 297.21 RON | 297.21 RON | 297.21 RON |
| 2023-12 | 295.82 RON | 295.82 RON | 295.82 RON | 295.82 RON |
| 2023-11 | 291.72 RON | 291.72 RON | 291.72 RON | 291.72 RON |
| 2023-10 | 290.61 RON | 290.61 RON | 290.61 RON | 290.61 RON |
| 2023-09 | 287.24 RON | 287.24 RON | 287.24 RON | 287.24 RON |
| 2023-08 | 278.93 RON | 278.93 RON | 278.93 RON | 278.93 RON |
| 2023-07 | 276.36 RON | 276.36 RON | 276.36 RON | 276.36 RON |
| 2023-06 | 286.26 RON | 286.26 RON | 286.26 RON | 286.26 RON |
| 2023-05 | 290.75 RON | 290.75 RON | 290.75 RON | 290.75 RON |
| 2023-04 | 287.41 RON | 287.41 RON | 287.41 RON | 287.41 RON |
| 2023-03 | 286.96 RON | 286.96 RON | 286.96 RON | 286.96 RON |
| 2023-02 | 273.16 RON | 273.16 RON | 273.16 RON | 273.16 RON |
| 2023-01 | 278.89 RON | 278.89 RON | 278.89 RON | 278.89 RON |
| 2022-12 | 267.89 RON | 267.89 RON | 267.89 RON | 267.89 RON |
| 2022-11 | 261.82 RON | 261.82 RON | 261.82 RON | 261.82 RON |
| 2022-10 | 271.62 RON | 271.62 RON | 271.62 RON | 271.62 RON |
| 2022-09 | 266.32 RON | 266.32 RON | 266.32 RON | 266.32 RON |
| 2022-08 | 271.90 RON | 271.90 RON | 271.90 RON | 271.90 RON |
| 2022-07 | 273.67 RON | 273.67 RON | 273.67 RON | 273.67 RON |
| 2022-06 | 279.86 RON | 279.86 RON | 279.86 RON | 279.86 RON |
| 2022-05 | 283.10 RON | 283.10 RON | 283.10 RON | 283.10 RON |
| 2022-04 | 283.15 RON | 283.15 RON | 283.15 RON | 283.15 RON |
| 2022-03 | 281.96 RON | 281.96 RON | 281.96 RON | 281.96 RON |
| 2022-02 | 259.88 RON | 259.88 RON | 259.88 RON | 259.88 RON |
| 2022-01 | 252.12 RON | 252.12 RON | 252.12 RON | 252.12 RON |
| 2021-12 | 252.91 RON | 252.91 RON | 252.91 RON | 252.91 RON |
| 2021-11 | 253.36 RON | 253.36 RON | 253.36 RON | 253.36 RON |
| 2021-10 | 243.58 RON | 243.58 RON | 243.58 RON | 243.58 RON |