5년 금 시세 추이 (RON, 그램당)
5년 동안 RON 기준 그램당 금 시세: RON 243.58(2021. 10. 15.)에서 RON 635.22(2026. 10. 18.)로 +160.78% 변동. 최고 RON 693.18(2026. 2. 15.), 최저 RON 243.58(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | RON 243.58 |
|---|---|
| 최신 (2026. 10. 18.) | RON 635.22 |
| 고가 (2026. 2. 15.) | RON 693.18 |
| 저가 (2021. 10. 15.) | RON 243.58 |
| 평균 | RON 405.88 |
| 변동 | +RON 391.64 (+160.78%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | RON 637.50 | RON 637.50 | RON 635.17 | RON 635.22 |
| 2026-09 | RON 633.31 | RON 633.31 | RON 633.31 | RON 633.31 |
| 2026-08 | RON 642.79 | RON 642.79 | RON 642.79 | RON 642.79 |
| 2026-07 | RON 601.81 | RON 601.81 | RON 601.81 | RON 601.81 |
| 2026-06 | RON 613.28 | RON 613.28 | RON 613.28 | RON 613.28 |
| 2026-05 | RON 661.60 | RON 661.60 | RON 661.60 | RON 661.60 |
| 2026-04 | RON 655.98 | RON 655.98 | RON 655.98 | RON 655.98 |
| 2026-03 | RON 693.10 | RON 693.10 | RON 693.10 | RON 693.10 |
| 2026-02 | RON 693.18 | RON 693.18 | RON 693.18 | RON 693.18 |
| 2026-01 | RON 669.04 | RON 669.04 | RON 669.04 | RON 669.04 |
| 2025-12 | RON 600.32 | RON 600.32 | RON 600.32 | RON 600.32 |
| 2025-11 | RON 573.64 | RON 573.64 | RON 573.64 | RON 573.64 |
| 2025-10 | RON 571.29 | RON 571.29 | RON 571.29 | RON 571.29 |
| 2025-09 | RON 507.35 | RON 507.35 | RON 507.35 | RON 507.35 |
| 2025-08 | RON 469.03 | RON 469.03 | RON 469.03 | RON 469.03 |
| 2025-07 | RON 467.55 | RON 467.55 | RON 467.55 | RON 467.55 |
| 2025-06 | RON 471.31 | RON 471.31 | RON 471.31 | RON 471.31 |
| 2025-05 | RON 485.57 | RON 485.57 | RON 485.57 | RON 485.57 |
| 2025-04 | RON 454.79 | RON 454.79 | RON 454.79 | RON 454.79 |
| 2025-03 | RON 438.34 | RON 438.34 | RON 438.34 | RON 438.34 |
| 2025-02 | RON 442.11 | RON 442.11 | RON 442.11 | RON 442.11 |
| 2025-01 | RON 420.77 | RON 420.77 | RON 420.77 | RON 420.77 |
| 2024-12 | RON 402.54 | RON 402.54 | RON 402.54 | RON 402.54 |
| 2024-11 | RON 400.81 | RON 400.81 | RON 400.81 | RON 400.81 |
| 2024-10 | RON 394.69 | RON 394.69 | RON 394.69 | RON 394.69 |
| 2024-09 | RON 371.03 | RON 371.03 | RON 371.03 | RON 371.03 |
| 2024-08 | RON 358.90 | RON 358.90 | RON 358.90 | RON 358.90 |
| 2024-07 | RON 351.26 | RON 351.26 | RON 351.26 | RON 351.26 |
| 2024-06 | RON 348.32 | RON 348.32 | RON 348.32 | RON 348.32 |
| 2024-05 | RON 347.21 | RON 347.21 | RON 347.21 | RON 347.21 |
| 2024-04 | RON 349.84 | RON 349.84 | RON 349.84 | RON 349.84 |
| 2024-03 | RON 316.66 | RON 316.66 | RON 316.66 | RON 316.66 |
| 2024-02 | RON 301.33 | RON 301.33 | RON 301.33 | RON 301.33 |
| 2024-01 | RON 297.21 | RON 297.21 | RON 297.21 | RON 297.21 |
| 2023-12 | RON 295.82 | RON 295.82 | RON 295.82 | RON 295.82 |
| 2023-11 | RON 291.72 | RON 291.72 | RON 291.72 | RON 291.72 |
| 2023-10 | RON 290.61 | RON 290.61 | RON 290.61 | RON 290.61 |
| 2023-09 | RON 287.24 | RON 287.24 | RON 287.24 | RON 287.24 |
| 2023-08 | RON 278.93 | RON 278.93 | RON 278.93 | RON 278.93 |
| 2023-07 | RON 276.36 | RON 276.36 | RON 276.36 | RON 276.36 |
| 2023-06 | RON 286.26 | RON 286.26 | RON 286.26 | RON 286.26 |
| 2023-05 | RON 290.75 | RON 290.75 | RON 290.75 | RON 290.75 |
| 2023-04 | RON 287.41 | RON 287.41 | RON 287.41 | RON 287.41 |
| 2023-03 | RON 286.96 | RON 286.96 | RON 286.96 | RON 286.96 |
| 2023-02 | RON 273.16 | RON 273.16 | RON 273.16 | RON 273.16 |
| 2023-01 | RON 278.89 | RON 278.89 | RON 278.89 | RON 278.89 |
| 2022-12 | RON 267.89 | RON 267.89 | RON 267.89 | RON 267.89 |
| 2022-11 | RON 261.82 | RON 261.82 | RON 261.82 | RON 261.82 |
| 2022-10 | RON 271.62 | RON 271.62 | RON 271.62 | RON 271.62 |
| 2022-09 | RON 266.32 | RON 266.32 | RON 266.32 | RON 266.32 |
| 2022-08 | RON 271.90 | RON 271.90 | RON 271.90 | RON 271.90 |
| 2022-07 | RON 273.67 | RON 273.67 | RON 273.67 | RON 273.67 |
| 2022-06 | RON 279.86 | RON 279.86 | RON 279.86 | RON 279.86 |
| 2022-05 | RON 283.10 | RON 283.10 | RON 283.10 | RON 283.10 |
| 2022-04 | RON 283.15 | RON 283.15 | RON 283.15 | RON 283.15 |
| 2022-03 | RON 281.96 | RON 281.96 | RON 281.96 | RON 281.96 |
| 2022-02 | RON 259.88 | RON 259.88 | RON 259.88 | RON 259.88 |
| 2022-01 | RON 252.12 | RON 252.12 | RON 252.12 | RON 252.12 |
| 2021-12 | RON 252.91 | RON 252.91 | RON 252.91 | RON 252.91 |
| 2021-11 | RON 253.36 | RON 253.36 | RON 253.36 | RON 253.36 |
| 2021-10 | RON 243.58 | RON 243.58 | RON 243.58 | RON 243.58 |