Historial del precio del oro en 5 años en RON por gramo
Precio del oro en RON por gramo en 5 años: de 243,58 RON (15 oct 2021) a 636,88 RON (19 oct 2026), un cambio de +161,47%. Máximo 693,18 RON el 15 feb 2026, mínimo 243,58 RON el 15 oct 2021.
Resumen
| Inicio (15 oct 2021) | 243,58 RON |
|---|---|
| Último (19 oct 2026) | 636,88 RON |
| Máximo (15 feb 2026) | 693,18 RON |
| Mínimo (15 oct 2021) | 243,58 RON |
| Promedio | 409,50 RON |
| Cambio | +393,30 RON (+161,47%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 637,50 RON | 638,06 RON | 635,17 RON | 636,88 RON |
| 2026-09 | 633,31 RON | 633,31 RON | 633,31 RON | 633,31 RON |
| 2026-08 | 642,79 RON | 642,79 RON | 642,79 RON | 642,79 RON |
| 2026-07 | 601,81 RON | 601,81 RON | 601,81 RON | 601,81 RON |
| 2026-06 | 613,28 RON | 613,28 RON | 613,28 RON | 613,28 RON |
| 2026-05 | 661,60 RON | 661,60 RON | 661,60 RON | 661,60 RON |
| 2026-04 | 655,98 RON | 655,98 RON | 655,98 RON | 655,98 RON |
| 2026-03 | 693,10 RON | 693,10 RON | 693,10 RON | 693,10 RON |
| 2026-02 | 693,18 RON | 693,18 RON | 693,18 RON | 693,18 RON |
| 2026-01 | 669,04 RON | 669,04 RON | 669,04 RON | 669,04 RON |
| 2025-12 | 600,32 RON | 600,32 RON | 600,32 RON | 600,32 RON |
| 2025-11 | 573,64 RON | 573,64 RON | 573,64 RON | 573,64 RON |
| 2025-10 | 571,29 RON | 571,29 RON | 571,29 RON | 571,29 RON |
| 2025-09 | 507,35 RON | 507,35 RON | 507,35 RON | 507,35 RON |
| 2025-08 | 469,03 RON | 469,03 RON | 469,03 RON | 469,03 RON |
| 2025-07 | 467,55 RON | 467,55 RON | 467,55 RON | 467,55 RON |
| 2025-06 | 471,31 RON | 471,31 RON | 471,31 RON | 471,31 RON |
| 2025-05 | 485,57 RON | 485,57 RON | 485,57 RON | 485,57 RON |
| 2025-04 | 454,79 RON | 454,79 RON | 454,79 RON | 454,79 RON |
| 2025-03 | 438,34 RON | 438,34 RON | 438,34 RON | 438,34 RON |
| 2025-02 | 442,11 RON | 442,11 RON | 442,11 RON | 442,11 RON |
| 2025-01 | 420,77 RON | 420,77 RON | 420,77 RON | 420,77 RON |
| 2024-12 | 402,54 RON | 402,54 RON | 402,54 RON | 402,54 RON |
| 2024-11 | 400,81 RON | 400,81 RON | 400,81 RON | 400,81 RON |
| 2024-10 | 394,69 RON | 394,69 RON | 394,69 RON | 394,69 RON |
| 2024-09 | 371,03 RON | 371,03 RON | 371,03 RON | 371,03 RON |
| 2024-08 | 358,90 RON | 358,90 RON | 358,90 RON | 358,90 RON |
| 2024-07 | 351,26 RON | 351,26 RON | 351,26 RON | 351,26 RON |
| 2024-06 | 348,32 RON | 348,32 RON | 348,32 RON | 348,32 RON |
| 2024-05 | 347,21 RON | 347,21 RON | 347,21 RON | 347,21 RON |
| 2024-04 | 349,84 RON | 349,84 RON | 349,84 RON | 349,84 RON |
| 2024-03 | 316,66 RON | 316,66 RON | 316,66 RON | 316,66 RON |
| 2024-02 | 301,33 RON | 301,33 RON | 301,33 RON | 301,33 RON |
| 2024-01 | 297,21 RON | 297,21 RON | 297,21 RON | 297,21 RON |
| 2023-12 | 295,82 RON | 295,82 RON | 295,82 RON | 295,82 RON |
| 2023-11 | 291,72 RON | 291,72 RON | 291,72 RON | 291,72 RON |
| 2023-10 | 290,61 RON | 290,61 RON | 290,61 RON | 290,61 RON |
| 2023-09 | 287,24 RON | 287,24 RON | 287,24 RON | 287,24 RON |
| 2023-08 | 278,93 RON | 278,93 RON | 278,93 RON | 278,93 RON |
| 2023-07 | 276,36 RON | 276,36 RON | 276,36 RON | 276,36 RON |
| 2023-06 | 286,26 RON | 286,26 RON | 286,26 RON | 286,26 RON |
| 2023-05 | 290,75 RON | 290,75 RON | 290,75 RON | 290,75 RON |
| 2023-04 | 287,41 RON | 287,41 RON | 287,41 RON | 287,41 RON |
| 2023-03 | 286,96 RON | 286,96 RON | 286,96 RON | 286,96 RON |
| 2023-02 | 273,16 RON | 273,16 RON | 273,16 RON | 273,16 RON |
| 2023-01 | 278,89 RON | 278,89 RON | 278,89 RON | 278,89 RON |
| 2022-12 | 267,89 RON | 267,89 RON | 267,89 RON | 267,89 RON |
| 2022-11 | 261,82 RON | 261,82 RON | 261,82 RON | 261,82 RON |
| 2022-10 | 271,62 RON | 271,62 RON | 271,62 RON | 271,62 RON |
| 2022-09 | 266,32 RON | 266,32 RON | 266,32 RON | 266,32 RON |
| 2022-08 | 271,90 RON | 271,90 RON | 271,90 RON | 271,90 RON |
| 2022-07 | 273,67 RON | 273,67 RON | 273,67 RON | 273,67 RON |
| 2022-06 | 279,86 RON | 279,86 RON | 279,86 RON | 279,86 RON |
| 2022-05 | 283,10 RON | 283,10 RON | 283,10 RON | 283,10 RON |
| 2022-04 | 283,15 RON | 283,15 RON | 283,15 RON | 283,15 RON |
| 2022-03 | 281,96 RON | 281,96 RON | 281,96 RON | 281,96 RON |
| 2022-02 | 259,88 RON | 259,88 RON | 259,88 RON | 259,88 RON |
| 2022-01 | 252,12 RON | 252,12 RON | 252,12 RON | 252,12 RON |
| 2021-12 | 252,91 RON | 252,91 RON | 252,91 RON | 252,91 RON |
| 2021-11 | 253,36 RON | 253,36 RON | 253,36 RON | 253,36 RON |
| 2021-10 | 243,58 RON | 243,58 RON | 243,58 RON | 243,58 RON |