Histórico do preço do ouro em 5 anos em RON por grama
Preço do ouro em RON por grama em 5 anos: de RON 243,58 (15 de out. de 2021) para RON 636,55 (19 de out. de 2026), variação de +161,33%. Máxima RON 693,18 em 15 de fev. de 2026, mínima RON 243,58 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | RON 243,58 |
|---|---|
| Último (19 de out. de 2026) | RON 636,55 |
| Máxima (15 de fev. de 2026) | RON 693,18 |
| Mínima (15 de out. de 2021) | RON 243,58 |
| Média | RON 409,49 |
| Variação | +RON 392,97 (+161,33%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | RON 637,50 | RON 638,06 | RON 635,17 | RON 636,55 |
| 2026-09 | RON 633,31 | RON 633,31 | RON 633,31 | RON 633,31 |
| 2026-08 | RON 642,79 | RON 642,79 | RON 642,79 | RON 642,79 |
| 2026-07 | RON 601,81 | RON 601,81 | RON 601,81 | RON 601,81 |
| 2026-06 | RON 613,28 | RON 613,28 | RON 613,28 | RON 613,28 |
| 2026-05 | RON 661,60 | RON 661,60 | RON 661,60 | RON 661,60 |
| 2026-04 | RON 655,98 | RON 655,98 | RON 655,98 | RON 655,98 |
| 2026-03 | RON 693,10 | RON 693,10 | RON 693,10 | RON 693,10 |
| 2026-02 | RON 693,18 | RON 693,18 | RON 693,18 | RON 693,18 |
| 2026-01 | RON 669,04 | RON 669,04 | RON 669,04 | RON 669,04 |
| 2025-12 | RON 600,32 | RON 600,32 | RON 600,32 | RON 600,32 |
| 2025-11 | RON 573,64 | RON 573,64 | RON 573,64 | RON 573,64 |
| 2025-10 | RON 571,29 | RON 571,29 | RON 571,29 | RON 571,29 |
| 2025-09 | RON 507,35 | RON 507,35 | RON 507,35 | RON 507,35 |
| 2025-08 | RON 469,03 | RON 469,03 | RON 469,03 | RON 469,03 |
| 2025-07 | RON 467,55 | RON 467,55 | RON 467,55 | RON 467,55 |
| 2025-06 | RON 471,31 | RON 471,31 | RON 471,31 | RON 471,31 |
| 2025-05 | RON 485,57 | RON 485,57 | RON 485,57 | RON 485,57 |
| 2025-04 | RON 454,79 | RON 454,79 | RON 454,79 | RON 454,79 |
| 2025-03 | RON 438,34 | RON 438,34 | RON 438,34 | RON 438,34 |
| 2025-02 | RON 442,11 | RON 442,11 | RON 442,11 | RON 442,11 |
| 2025-01 | RON 420,77 | RON 420,77 | RON 420,77 | RON 420,77 |
| 2024-12 | RON 402,54 | RON 402,54 | RON 402,54 | RON 402,54 |
| 2024-11 | RON 400,81 | RON 400,81 | RON 400,81 | RON 400,81 |
| 2024-10 | RON 394,69 | RON 394,69 | RON 394,69 | RON 394,69 |
| 2024-09 | RON 371,03 | RON 371,03 | RON 371,03 | RON 371,03 |
| 2024-08 | RON 358,90 | RON 358,90 | RON 358,90 | RON 358,90 |
| 2024-07 | RON 351,26 | RON 351,26 | RON 351,26 | RON 351,26 |
| 2024-06 | RON 348,32 | RON 348,32 | RON 348,32 | RON 348,32 |
| 2024-05 | RON 347,21 | RON 347,21 | RON 347,21 | RON 347,21 |
| 2024-04 | RON 349,84 | RON 349,84 | RON 349,84 | RON 349,84 |
| 2024-03 | RON 316,66 | RON 316,66 | RON 316,66 | RON 316,66 |
| 2024-02 | RON 301,33 | RON 301,33 | RON 301,33 | RON 301,33 |
| 2024-01 | RON 297,21 | RON 297,21 | RON 297,21 | RON 297,21 |
| 2023-12 | RON 295,82 | RON 295,82 | RON 295,82 | RON 295,82 |
| 2023-11 | RON 291,72 | RON 291,72 | RON 291,72 | RON 291,72 |
| 2023-10 | RON 290,61 | RON 290,61 | RON 290,61 | RON 290,61 |
| 2023-09 | RON 287,24 | RON 287,24 | RON 287,24 | RON 287,24 |
| 2023-08 | RON 278,93 | RON 278,93 | RON 278,93 | RON 278,93 |
| 2023-07 | RON 276,36 | RON 276,36 | RON 276,36 | RON 276,36 |
| 2023-06 | RON 286,26 | RON 286,26 | RON 286,26 | RON 286,26 |
| 2023-05 | RON 290,75 | RON 290,75 | RON 290,75 | RON 290,75 |
| 2023-04 | RON 287,41 | RON 287,41 | RON 287,41 | RON 287,41 |
| 2023-03 | RON 286,96 | RON 286,96 | RON 286,96 | RON 286,96 |
| 2023-02 | RON 273,16 | RON 273,16 | RON 273,16 | RON 273,16 |
| 2023-01 | RON 278,89 | RON 278,89 | RON 278,89 | RON 278,89 |
| 2022-12 | RON 267,89 | RON 267,89 | RON 267,89 | RON 267,89 |
| 2022-11 | RON 261,82 | RON 261,82 | RON 261,82 | RON 261,82 |
| 2022-10 | RON 271,62 | RON 271,62 | RON 271,62 | RON 271,62 |
| 2022-09 | RON 266,32 | RON 266,32 | RON 266,32 | RON 266,32 |
| 2022-08 | RON 271,90 | RON 271,90 | RON 271,90 | RON 271,90 |
| 2022-07 | RON 273,67 | RON 273,67 | RON 273,67 | RON 273,67 |
| 2022-06 | RON 279,86 | RON 279,86 | RON 279,86 | RON 279,86 |
| 2022-05 | RON 283,10 | RON 283,10 | RON 283,10 | RON 283,10 |
| 2022-04 | RON 283,15 | RON 283,15 | RON 283,15 | RON 283,15 |
| 2022-03 | RON 281,96 | RON 281,96 | RON 281,96 | RON 281,96 |
| 2022-02 | RON 259,88 | RON 259,88 | RON 259,88 | RON 259,88 |
| 2022-01 | RON 252,12 | RON 252,12 | RON 252,12 | RON 252,12 |
| 2021-12 | RON 252,91 | RON 252,91 | RON 252,91 | RON 252,91 |
| 2021-11 | RON 253,36 | RON 253,36 | RON 253,36 | RON 253,36 |
| 2021-10 | RON 243,58 | RON 243,58 | RON 243,58 | RON 243,58 |