5年の金価格推移（RON・1グラムあたり）

5年のRON建て1グラムあたり金価格：RON 243.58（2021/10/15）からRON 635.71（2026/10/19）へ、+160.98%の変動。高値RON 693.18（2026/02/15）、安値RON 243.58（2021/10/15）。

5年の金価格推移（RON・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	RON 243.58
最新 (2026/10/19)	RON 635.71
高値 (2026/02/15)	RON 693.18
安値 (2021/10/15)	RON 243.58
平均	RON 409.47
変動	+RON 392.13 (+160.98%)

過去データ

期間	始値	高値	安値	終値
2026-10	RON 637.50	RON 638.06	RON 635.17	RON 635.71
2026-09	RON 633.31	RON 633.31	RON 633.31	RON 633.31
2026-08	RON 642.79	RON 642.79	RON 642.79	RON 642.79
2026-07	RON 601.81	RON 601.81	RON 601.81	RON 601.81
2026-06	RON 613.28	RON 613.28	RON 613.28	RON 613.28
2026-05	RON 661.60	RON 661.60	RON 661.60	RON 661.60
2026-04	RON 655.98	RON 655.98	RON 655.98	RON 655.98
2026-03	RON 693.10	RON 693.10	RON 693.10	RON 693.10
2026-02	RON 693.18	RON 693.18	RON 693.18	RON 693.18
2026-01	RON 669.04	RON 669.04	RON 669.04	RON 669.04
2025-12	RON 600.32	RON 600.32	RON 600.32	RON 600.32
2025-11	RON 573.64	RON 573.64	RON 573.64	RON 573.64
2025-10	RON 571.29	RON 571.29	RON 571.29	RON 571.29
2025-09	RON 507.35	RON 507.35	RON 507.35	RON 507.35
2025-08	RON 469.03	RON 469.03	RON 469.03	RON 469.03
2025-07	RON 467.55	RON 467.55	RON 467.55	RON 467.55
2025-06	RON 471.31	RON 471.31	RON 471.31	RON 471.31
2025-05	RON 485.57	RON 485.57	RON 485.57	RON 485.57
2025-04	RON 454.79	RON 454.79	RON 454.79	RON 454.79
2025-03	RON 438.34	RON 438.34	RON 438.34	RON 438.34
2025-02	RON 442.11	RON 442.11	RON 442.11	RON 442.11
2025-01	RON 420.77	RON 420.77	RON 420.77	RON 420.77
2024-12	RON 402.54	RON 402.54	RON 402.54	RON 402.54
2024-11	RON 400.81	RON 400.81	RON 400.81	RON 400.81
2024-10	RON 394.69	RON 394.69	RON 394.69	RON 394.69
2024-09	RON 371.03	RON 371.03	RON 371.03	RON 371.03
2024-08	RON 358.90	RON 358.90	RON 358.90	RON 358.90
2024-07	RON 351.26	RON 351.26	RON 351.26	RON 351.26
2024-06	RON 348.32	RON 348.32	RON 348.32	RON 348.32
2024-05	RON 347.21	RON 347.21	RON 347.21	RON 347.21
2024-04	RON 349.84	RON 349.84	RON 349.84	RON 349.84
2024-03	RON 316.66	RON 316.66	RON 316.66	RON 316.66
2024-02	RON 301.33	RON 301.33	RON 301.33	RON 301.33
2024-01	RON 297.21	RON 297.21	RON 297.21	RON 297.21
2023-12	RON 295.82	RON 295.82	RON 295.82	RON 295.82
2023-11	RON 291.72	RON 291.72	RON 291.72	RON 291.72
2023-10	RON 290.61	RON 290.61	RON 290.61	RON 290.61
2023-09	RON 287.24	RON 287.24	RON 287.24	RON 287.24
2023-08	RON 278.93	RON 278.93	RON 278.93	RON 278.93
2023-07	RON 276.36	RON 276.36	RON 276.36	RON 276.36
2023-06	RON 286.26	RON 286.26	RON 286.26	RON 286.26
2023-05	RON 290.75	RON 290.75	RON 290.75	RON 290.75
2023-04	RON 287.41	RON 287.41	RON 287.41	RON 287.41
2023-03	RON 286.96	RON 286.96	RON 286.96	RON 286.96
2023-02	RON 273.16	RON 273.16	RON 273.16	RON 273.16
2023-01	RON 278.89	RON 278.89	RON 278.89	RON 278.89
2022-12	RON 267.89	RON 267.89	RON 267.89	RON 267.89
2022-11	RON 261.82	RON 261.82	RON 261.82	RON 261.82
2022-10	RON 271.62	RON 271.62	RON 271.62	RON 271.62
2022-09	RON 266.32	RON 266.32	RON 266.32	RON 266.32
2022-08	RON 271.90	RON 271.90	RON 271.90	RON 271.90
2022-07	RON 273.67	RON 273.67	RON 273.67	RON 273.67
2022-06	RON 279.86	RON 279.86	RON 279.86	RON 279.86
2022-05	RON 283.10	RON 283.10	RON 283.10	RON 283.10
2022-04	RON 283.15	RON 283.15	RON 283.15	RON 283.15
2022-03	RON 281.96	RON 281.96	RON 281.96	RON 281.96
2022-02	RON 259.88	RON 259.88	RON 259.88	RON 259.88
2022-01	RON 252.12	RON 252.12	RON 252.12	RON 252.12
2021-12	RON 252.91	RON 252.91	RON 252.91	RON 252.91
2021-11	RON 253.36	RON 253.36	RON 253.36	RON 253.36
2021-10	RON 243.58	RON 243.58	RON 243.58	RON 243.58

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT