Preço do ouro em 1 dia por grama em RON
Preço do ouro em RON por grama em 1 dia: de RON 635,17 (17 de out. de 2026) para RON 635,22 (18 de out. de 2026), variação de +0,01%. Máxima RON 635,22 em 18 de out. de 2026, mínima RON 635,17 em 17 de out. de 2026.
Resumo
| Início (17 de out. de 2026) | RON 635,17 |
|---|---|
| Último (18 de out. de 2026) | RON 635,22 |
| Máxima (18 de out. de 2026) | RON 635,22 |
| Mínima (17 de out. de 2026) | RON 635,17 |
| Média | RON 635,22 |
| Variação | +RON 0,0500 (+0,01%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 20:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 19:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 18:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 17:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 16:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 15:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 14:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 13:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 12:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 11:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 10:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 09:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 08:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 07:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 06:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 05:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 01:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 00:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 17 23:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 22:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 21:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 20:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |