Prezzo dell'oro a 1 giorno per grammo in RON
Prezzo dell'oro in RON per grammo a 1 giorno: da 635,17 RON (17 ott 2026) a 635,22 RON (18 ott 2026), una variazione di +0,01%. Massimo 635,22 RON il 18 ott 2026, minimo 635,17 RON il 17 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 635,17 RON |
|---|---|
| Ultimo (18 ott 2026) | 635,22 RON |
| Massimo (18 ott 2026) | 635,22 RON |
| Minimo (17 ott 2026) | 635,17 RON |
| Media | 635,19 RON |
| Variazione | +0,0500 RON (+0,01%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 10:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 09:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 08:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 07:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 06:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 05:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 01:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 18 00:00 UTC | 635,22 RON | 635,22 RON | 635,22 RON | 635,22 RON |
| Oct 17 23:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 22:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 21:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 20:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 19:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 18:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 17:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 16:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 15:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 14:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 13:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 12:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |
| Oct 17 11:00 UTC | 635,17 RON | 635,17 RON | 635,17 RON | 635,17 RON |