Bihayê zêr – 1 roj ji bo her gram bi RON

Bihayê zêr bi RON ji bo her gram di 1 roj de: ji 635,22 RON (18ê cota 2026an) bo 637,00 RON (19ê cota 2026an), guherîn +0,28%. Herî bilind 638,30 RON (18ê cota 2026an), herî nizm 634,86 RON (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi RON

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	635,22 RON
Dawî (19ê cota 2026an)	637,00 RON
Herî bilind (18ê cota 2026an)	638,30 RON
Herî nizm (19ê cota 2026an)	634,86 RON
Navîn	635,64 RON
Guherîn	+1,78 RON (+0,28%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 04:00 UTC	637,05 RON	637,46 RON	636,09 RON	637,00 RON
Oct 19 03:00 UTC	636,35 RON	637,22 RON	636,07 RON	637,08 RON
Oct 19 02:00 UTC	635,71 RON	637,51 RON	635,31 RON	636,56 RON
Oct 19 01:00 UTC	635,80 RON	636,32 RON	634,86 RON	636,21 RON
Oct 19 00:00 UTC	637,46 RON	638,04 RON	635,83 RON	635,83 RON
Oct 18 23:00 UTC	636,76 RON	638,30 RON	636,72 RON	638,06 RON
Oct 18 22:00 UTC	635,22 RON	637,13 RON	634,96 RON	636,90 RON
Oct 18 21:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 20:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 19:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 18:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 17:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 16:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 15:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 14:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 13:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 12:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 11:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 10:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 09:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 08:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 07:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 06:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON
Oct 18 05:00 UTC	635,22 RON	635,22 RON	635,22 RON	635,22 RON

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT