Bihayê zêr – 1 roj ji bo her kîlogram bi RON

Bihayê zêr bi RON ji bo her kîlogram di 1 roj de: ji 635.224 RON (18ê cota 2026an) bo 635.770 RON (19ê cota 2026an), guherîn +0,09%. Herî bilind 638.329 RON (19ê cota 2026an), herî nizm 634.856 RON (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi RON

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	635.224 RON
Dawî (19ê cota 2026an)	635.770 RON
Herî bilind (19ê cota 2026an)	638.329 RON
Herî nizm (19ê cota 2026an)	634.856 RON
Navîn	635.916 RON
Guherîn	+546,13 RON (+0,09%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 08:00 UTC	636.151 RON	636.836 RON	635.404 RON	635.770 RON
Oct 19 07:00 UTC	637.674 RON	638.329 RON	636.379 RON	636.379 RON
Oct 19 06:00 UTC	637.629 RON	637.674 RON	635.770 RON	637.476 RON
Oct 19 05:00 UTC	637.430 RON	637.842 RON	636.090 RON	637.766 RON
Oct 19 04:00 UTC	637.050 RON	637.583 RON	636.090 RON	637.583 RON
Oct 19 03:00 UTC	636.349 RON	637.217 RON	636.075 RON	637.080 RON
Oct 19 02:00 UTC	635.709 RON	637.507 RON	635.313 RON	636.562 RON
Oct 19 01:00 UTC	635.801 RON	636.318 RON	634.856 RON	636.212 RON
Oct 19 00:00 UTC	637.461 RON	638.040 RON	635.831 RON	635.831 RON
Oct 18 23:00 UTC	636.764 RON	638.304 RON	636.718 RON	638.060 RON
Oct 18 22:00 UTC	635.224 RON	637.130 RON	634.965 RON	636.901 RON
Oct 18 21:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 20:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 19:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 18:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 17:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 16:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 15:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 14:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 13:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 12:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 11:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 10:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 09:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON
Oct 18 08:00 UTC	635.224 RON	635.224 RON	635.224 RON	635.224 RON

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT