GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$82,161+0.71%

1 Day Gold Price per Kilogram in RON

Gold price history in RON per Kilogram over 1 Day: from RON 635,174 (Oct 17, 2026) to RON 635,224 (Oct 18, 2026), a change of +0.01%. High RON 635,224 on Oct 18, 2026, low RON 635,174 on Oct 17, 2026.

1 Day Gold Price per Kilogram in RON

Charts by TradingView

Summary

Start (Oct 17, 2026)RON 635,174
Latest (Oct 18, 2026)RON 635,224
High (Oct 18, 2026)RON 635,224
Low (Oct 17, 2026)RON 635,174
AverageRON 635,189
Change+RON 49.96 (+0.01%)

Historical data

PeriodOpenHighLowClose
Oct 18 09:00 UTC RON 635,224RON 635,224RON 635,224RON 635,224
Oct 18 08:00 UTC RON 635,224RON 635,224RON 635,224RON 635,224
Oct 18 07:00 UTC RON 635,224RON 635,224RON 635,224RON 635,224
Oct 18 06:00 UTC RON 635,224RON 635,224RON 635,224RON 635,224
Oct 18 05:00 UTC RON 635,224RON 635,224RON 635,224RON 635,224
Oct 18 01:00 UTC RON 635,224RON 635,224RON 635,224RON 635,224
Oct 18 00:00 UTC RON 635,224RON 635,224RON 635,224RON 635,224
Oct 17 23:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 22:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 21:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 20:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 19:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 18:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 17:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 16:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 15:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 14:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 13:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 12:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 11:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 10:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174
Oct 17 09:00 UTC RON 635,174RON 635,174RON 635,174RON 635,174

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Romanian Leu per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.