6 Months Gold Price History in RON per Kilogram

Gold price history in RON per Kilogram over 6 Months: from RON 655,979 (Apr 15, 2026) to RON 635,481 (Oct 19, 2026), a change of -3.12%. High RON 661,604 on May 15, 2026, low RON 601,807 on Jul 15, 2026.

6 Months Gold Price History in RON per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	RON 655,979
Latest (Oct 19, 2026)	RON 635,481
High (May 15, 2026)	RON 661,604
Low (Jul 15, 2026)	RON 601,807
Average	RON 635,496
Change	-RON 20,498.10 (-3.12%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	RON 635,481	RON 635,481	RON 635,481	RON 635,481
Oct 16, 2026	RON 637,502	RON 638,060	RON 635,174	RON 638,060
Sep 15, 2026	RON 633,308	RON 633,308	RON 633,308	RON 633,308
Aug 15, 2026	RON 642,785	RON 642,785	RON 642,785	RON 642,785
Jul 15, 2026	RON 601,807	RON 601,807	RON 601,807	RON 601,807
Jun 15, 2026	RON 613,277	RON 613,277	RON 613,277	RON 613,277
May 15, 2026	RON 661,604	RON 661,604	RON 661,604	RON 661,604
Apr 15, 2026	RON 655,979	RON 655,979	RON 655,979	RON 655,979

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Romanian Leu per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,765.66 per ounce or RON 635.48 per gram in RON. Use the links above to compare other time ranges, units and currencies.