1 Year Gold Price History in RON per Kilogram
Gold price history in RON per Kilogram over 1 Year: from RON 571,292 (Oct 15, 2025) to RON 635,224 (Oct 18, 2026), a change of +11.19%. High RON 693,183 on Feb 15, 2026, low RON 571,292 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | RON 571,292 |
|---|---|
| Latest (Oct 18, 2026) | RON 635,224 |
| High (Feb 15, 2026) | RON 693,183 |
| Low (Oct 15, 2025) | RON 571,292 |
| Average | RON 634,529 |
| Change | +RON 63,931.79 (+11.19%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | RON 637,502 | RON 637,502 | RON 635,174 | RON 635,224 |
| Sep 15, 2026 | RON 633,308 | RON 633,308 | RON 633,308 | RON 633,308 |
| Aug 15, 2026 | RON 642,785 | RON 642,785 | RON 642,785 | RON 642,785 |
| Jul 15, 2026 | RON 601,807 | RON 601,807 | RON 601,807 | RON 601,807 |
| Jun 15, 2026 | RON 613,277 | RON 613,277 | RON 613,277 | RON 613,277 |
| May 15, 2026 | RON 661,604 | RON 661,604 | RON 661,604 | RON 661,604 |
| Apr 15, 2026 | RON 655,979 | RON 655,979 | RON 655,979 | RON 655,979 |
| Mar 15, 2026 | RON 693,097 | RON 693,097 | RON 693,097 | RON 693,097 |
| Feb 15, 2026 | RON 693,183 | RON 693,183 | RON 693,183 | RON 693,183 |
| Jan 15, 2026 | RON 669,044 | RON 669,044 | RON 669,044 | RON 669,044 |
| Dec 15, 2025 | RON 600,325 | RON 600,325 | RON 600,325 | RON 600,325 |
| Nov 15, 2025 | RON 573,640 | RON 573,640 | RON 573,640 | RON 573,640 |
| Oct 15, 2025 | RON 571,292 | RON 571,292 | RON 571,292 | RON 571,292 |
This page shows the 1 Year Gold price history in Romanian Leu per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RON 19,757.67 per ounce or RON 635.22 per gram in RON. Use the links above to compare other time ranges, units and currencies.