Riwayat harga Emas 1 tahun dalam RON per kilogram
Harga Emas dalam RON per kilogram selama 1 tahun: dari RON 571.292 (15 Okt 2025) ke RON 637.080 (19 Okt 2026), berubah +11,52%. Tertinggi RON 693.183 (15 Feb 2026), terendah RON 571.292 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | RON 571.292 |
|---|---|
| Terakhir (19 Okt 2026) | RON 637.080 |
| Tertinggi (15 Feb 2026) | RON 693.183 |
| Terendah (15 Okt 2025) | RON 571.292 |
| Rata-rata | RON 634.955 |
| Perubahan | +RON 65.788,05 (+11,52%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | RON 637.080 | RON 637.080 | RON 637.080 | RON 637.080 |
| 16 Okt 2026 | RON 637.502 | RON 638.060 | RON 635.174 | RON 638.060 |
| 15 Sep 2026 | RON 633.308 | RON 633.308 | RON 633.308 | RON 633.308 |
| 15 Agu 2026 | RON 642.785 | RON 642.785 | RON 642.785 | RON 642.785 |
| 15 Jul 2026 | RON 601.807 | RON 601.807 | RON 601.807 | RON 601.807 |
| 15 Jun 2026 | RON 613.277 | RON 613.277 | RON 613.277 | RON 613.277 |
| 15 Mei 2026 | RON 661.604 | RON 661.604 | RON 661.604 | RON 661.604 |
| 15 Apr 2026 | RON 655.979 | RON 655.979 | RON 655.979 | RON 655.979 |
| 15 Mar 2026 | RON 693.097 | RON 693.097 | RON 693.097 | RON 693.097 |
| 15 Feb 2026 | RON 693.183 | RON 693.183 | RON 693.183 | RON 693.183 |
| 15 Jan 2026 | RON 669.044 | RON 669.044 | RON 669.044 | RON 669.044 |
| 15 Des 2025 | RON 600.325 | RON 600.325 | RON 600.325 | RON 600.325 |
| 15 Nov 2025 | RON 573.640 | RON 573.640 | RON 573.640 | RON 573.640 |
| 15 Okt 2025 | RON 571.292 | RON 571.292 | RON 571.292 | RON 571.292 |