Riwayat harga Emas 6 bulan dalam RON per kilogram
Harga Emas dalam RON per kilogram selama 6 bulan: dari RON 655.979 (15 Apr 2026) ke RON 631.459 (19 Okt 2026), berubah -3,74%. Tertinggi RON 661.604 (15 Mei 2026), terendah RON 601.807 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | RON 655.979 |
|---|---|
| Terakhir (19 Okt 2026) | RON 631.459 |
| Tertinggi (15 Mei 2026) | RON 661.604 |
| Terendah (15 Jul 2026) | RON 601.807 |
| Rata-rata | RON 634.765 |
| Perubahan | -RON 24.519,82 (-3,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | RON 631.459 | RON 631.459 | RON 631.459 | RON 631.459 |
| 16 Okt 2026 | RON 637.502 | RON 638.060 | RON 635.174 | RON 638.060 |
| 15 Sep 2026 | RON 633.308 | RON 633.308 | RON 633.308 | RON 633.308 |
| 15 Agu 2026 | RON 642.785 | RON 642.785 | RON 642.785 | RON 642.785 |
| 15 Jul 2026 | RON 601.807 | RON 601.807 | RON 601.807 | RON 601.807 |
| 15 Jun 2026 | RON 613.277 | RON 613.277 | RON 613.277 | RON 613.277 |
| 15 Mei 2026 | RON 661.604 | RON 661.604 | RON 661.604 | RON 661.604 |
| 15 Apr 2026 | RON 655.979 | RON 655.979 | RON 655.979 | RON 655.979 |