Riwayat harga Emas 5 tahun dalam RON per kilogram
Harga Emas dalam RON per kilogram selama 5 tahun: dari RON 243.582 (15 Okt 2021) ke RON 637.339 (19 Okt 2026), berubah +161,65%. Tertinggi RON 693.183 (15 Feb 2026), terendah RON 243.582 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | RON 243.582 |
|---|---|
| Terakhir (19 Okt 2026) | RON 637.339 |
| Tertinggi (15 Feb 2026) | RON 693.183 |
| Terendah (15 Okt 2021) | RON 243.582 |
| Rata-rata | RON 409.518 |
| Perubahan | +RON 393.757 (+161,65%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | RON 637.502 | RON 638.060 | RON 635.174 | RON 637.339 |
| 2026-09 | RON 633.308 | RON 633.308 | RON 633.308 | RON 633.308 |
| 2026-08 | RON 642.785 | RON 642.785 | RON 642.785 | RON 642.785 |
| 2026-07 | RON 601.807 | RON 601.807 | RON 601.807 | RON 601.807 |
| 2026-06 | RON 613.277 | RON 613.277 | RON 613.277 | RON 613.277 |
| 2026-05 | RON 661.604 | RON 661.604 | RON 661.604 | RON 661.604 |
| 2026-04 | RON 655.979 | RON 655.979 | RON 655.979 | RON 655.979 |
| 2026-03 | RON 693.097 | RON 693.097 | RON 693.097 | RON 693.097 |
| 2026-02 | RON 693.183 | RON 693.183 | RON 693.183 | RON 693.183 |
| 2026-01 | RON 669.044 | RON 669.044 | RON 669.044 | RON 669.044 |
| 2025-12 | RON 600.325 | RON 600.325 | RON 600.325 | RON 600.325 |
| 2025-11 | RON 573.640 | RON 573.640 | RON 573.640 | RON 573.640 |
| 2025-10 | RON 571.292 | RON 571.292 | RON 571.292 | RON 571.292 |
| 2025-09 | RON 507.354 | RON 507.354 | RON 507.354 | RON 507.354 |
| 2025-08 | RON 469.031 | RON 469.031 | RON 469.031 | RON 469.031 |
| 2025-07 | RON 467.548 | RON 467.548 | RON 467.548 | RON 467.548 |
| 2025-06 | RON 471.308 | RON 471.308 | RON 471.308 | RON 471.308 |
| 2025-05 | RON 485.571 | RON 485.571 | RON 485.571 | RON 485.571 |
| 2025-04 | RON 454.794 | RON 454.794 | RON 454.794 | RON 454.794 |
| 2025-03 | RON 438.337 | RON 438.337 | RON 438.337 | RON 438.337 |
| 2025-02 | RON 442.113 | RON 442.113 | RON 442.113 | RON 442.113 |
| 2025-01 | RON 420.770 | RON 420.770 | RON 420.770 | RON 420.770 |
| 2024-12 | RON 402.545 | RON 402.545 | RON 402.545 | RON 402.545 |
| 2024-11 | RON 400.810 | RON 400.810 | RON 400.810 | RON 400.810 |
| 2024-10 | RON 394.694 | RON 394.694 | RON 394.694 | RON 394.694 |
| 2024-09 | RON 371.026 | RON 371.026 | RON 371.026 | RON 371.026 |
| 2024-08 | RON 358.904 | RON 358.904 | RON 358.904 | RON 358.904 |
| 2024-07 | RON 351.256 | RON 351.256 | RON 351.256 | RON 351.256 |
| 2024-06 | RON 348.323 | RON 348.323 | RON 348.323 | RON 348.323 |
| 2024-05 | RON 347.214 | RON 347.214 | RON 347.214 | RON 347.214 |
| 2024-04 | RON 349.836 | RON 349.836 | RON 349.836 | RON 349.836 |
| 2024-03 | RON 316.656 | RON 316.656 | RON 316.656 | RON 316.656 |
| 2024-02 | RON 301.328 | RON 301.328 | RON 301.328 | RON 301.328 |
| 2024-01 | RON 297.205 | RON 297.205 | RON 297.205 | RON 297.205 |
| 2023-12 | RON 295.815 | RON 295.815 | RON 295.815 | RON 295.815 |
| 2023-11 | RON 291.724 | RON 291.724 | RON 291.724 | RON 291.724 |
| 2023-10 | RON 290.608 | RON 290.608 | RON 290.608 | RON 290.608 |
| 2023-09 | RON 287.245 | RON 287.245 | RON 287.245 | RON 287.245 |
| 2023-08 | RON 278.927 | RON 278.927 | RON 278.927 | RON 278.927 |
| 2023-07 | RON 276.365 | RON 276.365 | RON 276.365 | RON 276.365 |
| 2023-06 | RON 286.264 | RON 286.264 | RON 286.264 | RON 286.264 |
| 2023-05 | RON 290.748 | RON 290.748 | RON 290.748 | RON 290.748 |
| 2023-04 | RON 287.415 | RON 287.415 | RON 287.415 | RON 287.415 |
| 2023-03 | RON 286.961 | RON 286.961 | RON 286.961 | RON 286.961 |
| 2023-02 | RON 273.161 | RON 273.161 | RON 273.161 | RON 273.161 |
| 2023-01 | RON 278.889 | RON 278.889 | RON 278.889 | RON 278.889 |
| 2022-12 | RON 267.889 | RON 267.889 | RON 267.889 | RON 267.889 |
| 2022-11 | RON 261.821 | RON 261.821 | RON 261.821 | RON 261.821 |
| 2022-10 | RON 271.624 | RON 271.624 | RON 271.624 | RON 271.624 |
| 2022-09 | RON 266.320 | RON 266.320 | RON 266.320 | RON 266.320 |
| 2022-08 | RON 271.899 | RON 271.899 | RON 271.899 | RON 271.899 |
| 2022-07 | RON 273.666 | RON 273.666 | RON 273.666 | RON 273.666 |
| 2022-06 | RON 279.860 | RON 279.860 | RON 279.860 | RON 279.860 |
| 2022-05 | RON 283.097 | RON 283.097 | RON 283.097 | RON 283.097 |
| 2022-04 | RON 283.150 | RON 283.150 | RON 283.150 | RON 283.150 |
| 2022-03 | RON 281.959 | RON 281.959 | RON 281.959 | RON 281.959 |
| 2022-02 | RON 259.883 | RON 259.883 | RON 259.883 | RON 259.883 |
| 2022-01 | RON 252.116 | RON 252.116 | RON 252.116 | RON 252.116 |
| 2021-12 | RON 252.914 | RON 252.914 | RON 252.914 | RON 252.914 |
| 2021-11 | RON 253.359 | RON 253.359 | RON 253.359 | RON 253.359 |
| 2021-10 | RON 243.582 | RON 243.582 | RON 243.582 | RON 243.582 |