5년 금 시세 추이 (RON, 킬로그램당)
5년 동안 RON 기준 킬로그램당 금 시세: RON 243,582(2021. 10. 15.)에서 RON 636,806(2026. 10. 19.)로 +161.43% 변동. 최고 RON 693,183(2026. 2. 15.), 최저 RON 243,582(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | RON 243,582 |
|---|---|
| 최신 (2026. 10. 19.) | RON 636,806 |
| 고가 (2026. 2. 15.) | RON 693,183 |
| 저가 (2021. 10. 15.) | RON 243,582 |
| 평균 | RON 409,501 |
| 변동 | +RON 393,224 (+161.43%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | RON 637,502 | RON 638,060 | RON 635,174 | RON 636,806 |
| 2026-09 | RON 633,308 | RON 633,308 | RON 633,308 | RON 633,308 |
| 2026-08 | RON 642,785 | RON 642,785 | RON 642,785 | RON 642,785 |
| 2026-07 | RON 601,807 | RON 601,807 | RON 601,807 | RON 601,807 |
| 2026-06 | RON 613,277 | RON 613,277 | RON 613,277 | RON 613,277 |
| 2026-05 | RON 661,604 | RON 661,604 | RON 661,604 | RON 661,604 |
| 2026-04 | RON 655,979 | RON 655,979 | RON 655,979 | RON 655,979 |
| 2026-03 | RON 693,097 | RON 693,097 | RON 693,097 | RON 693,097 |
| 2026-02 | RON 693,183 | RON 693,183 | RON 693,183 | RON 693,183 |
| 2026-01 | RON 669,044 | RON 669,044 | RON 669,044 | RON 669,044 |
| 2025-12 | RON 600,325 | RON 600,325 | RON 600,325 | RON 600,325 |
| 2025-11 | RON 573,640 | RON 573,640 | RON 573,640 | RON 573,640 |
| 2025-10 | RON 571,292 | RON 571,292 | RON 571,292 | RON 571,292 |
| 2025-09 | RON 507,354 | RON 507,354 | RON 507,354 | RON 507,354 |
| 2025-08 | RON 469,031 | RON 469,031 | RON 469,031 | RON 469,031 |
| 2025-07 | RON 467,548 | RON 467,548 | RON 467,548 | RON 467,548 |
| 2025-06 | RON 471,308 | RON 471,308 | RON 471,308 | RON 471,308 |
| 2025-05 | RON 485,571 | RON 485,571 | RON 485,571 | RON 485,571 |
| 2025-04 | RON 454,794 | RON 454,794 | RON 454,794 | RON 454,794 |
| 2025-03 | RON 438,337 | RON 438,337 | RON 438,337 | RON 438,337 |
| 2025-02 | RON 442,113 | RON 442,113 | RON 442,113 | RON 442,113 |
| 2025-01 | RON 420,770 | RON 420,770 | RON 420,770 | RON 420,770 |
| 2024-12 | RON 402,545 | RON 402,545 | RON 402,545 | RON 402,545 |
| 2024-11 | RON 400,810 | RON 400,810 | RON 400,810 | RON 400,810 |
| 2024-10 | RON 394,694 | RON 394,694 | RON 394,694 | RON 394,694 |
| 2024-09 | RON 371,026 | RON 371,026 | RON 371,026 | RON 371,026 |
| 2024-08 | RON 358,904 | RON 358,904 | RON 358,904 | RON 358,904 |
| 2024-07 | RON 351,256 | RON 351,256 | RON 351,256 | RON 351,256 |
| 2024-06 | RON 348,323 | RON 348,323 | RON 348,323 | RON 348,323 |
| 2024-05 | RON 347,214 | RON 347,214 | RON 347,214 | RON 347,214 |
| 2024-04 | RON 349,836 | RON 349,836 | RON 349,836 | RON 349,836 |
| 2024-03 | RON 316,656 | RON 316,656 | RON 316,656 | RON 316,656 |
| 2024-02 | RON 301,328 | RON 301,328 | RON 301,328 | RON 301,328 |
| 2024-01 | RON 297,205 | RON 297,205 | RON 297,205 | RON 297,205 |
| 2023-12 | RON 295,815 | RON 295,815 | RON 295,815 | RON 295,815 |
| 2023-11 | RON 291,724 | RON 291,724 | RON 291,724 | RON 291,724 |
| 2023-10 | RON 290,608 | RON 290,608 | RON 290,608 | RON 290,608 |
| 2023-09 | RON 287,245 | RON 287,245 | RON 287,245 | RON 287,245 |
| 2023-08 | RON 278,927 | RON 278,927 | RON 278,927 | RON 278,927 |
| 2023-07 | RON 276,365 | RON 276,365 | RON 276,365 | RON 276,365 |
| 2023-06 | RON 286,264 | RON 286,264 | RON 286,264 | RON 286,264 |
| 2023-05 | RON 290,748 | RON 290,748 | RON 290,748 | RON 290,748 |
| 2023-04 | RON 287,415 | RON 287,415 | RON 287,415 | RON 287,415 |
| 2023-03 | RON 286,961 | RON 286,961 | RON 286,961 | RON 286,961 |
| 2023-02 | RON 273,161 | RON 273,161 | RON 273,161 | RON 273,161 |
| 2023-01 | RON 278,889 | RON 278,889 | RON 278,889 | RON 278,889 |
| 2022-12 | RON 267,889 | RON 267,889 | RON 267,889 | RON 267,889 |
| 2022-11 | RON 261,821 | RON 261,821 | RON 261,821 | RON 261,821 |
| 2022-10 | RON 271,624 | RON 271,624 | RON 271,624 | RON 271,624 |
| 2022-09 | RON 266,320 | RON 266,320 | RON 266,320 | RON 266,320 |
| 2022-08 | RON 271,899 | RON 271,899 | RON 271,899 | RON 271,899 |
| 2022-07 | RON 273,666 | RON 273,666 | RON 273,666 | RON 273,666 |
| 2022-06 | RON 279,860 | RON 279,860 | RON 279,860 | RON 279,860 |
| 2022-05 | RON 283,097 | RON 283,097 | RON 283,097 | RON 283,097 |
| 2022-04 | RON 283,150 | RON 283,150 | RON 283,150 | RON 283,150 |
| 2022-03 | RON 281,959 | RON 281,959 | RON 281,959 | RON 281,959 |
| 2022-02 | RON 259,883 | RON 259,883 | RON 259,883 | RON 259,883 |
| 2022-01 | RON 252,116 | RON 252,116 | RON 252,116 | RON 252,116 |
| 2021-12 | RON 252,914 | RON 252,914 | RON 252,914 | RON 252,914 |
| 2021-11 | RON 253,359 | RON 253,359 | RON 253,359 | RON 253,359 |
| 2021-10 | RON 243,582 | RON 243,582 | RON 243,582 | RON 243,582 |