Lịch sử giá vàng 5 năm bằng RON mỗi kilôgam
Giá vàng bằng RON mỗi kilôgam trong 5 năm: từ 243.582 RON (15 thg 10, 2021) đến 635.328 RON (19 thg 10, 2026), thay đổi +160,83%. Cao nhất 693.183 RON (15 thg 2, 2026), thấp nhất 243.582 RON (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 243.582 RON |
|---|---|
| Mới nhất (19 thg 10, 2026) | 635.328 RON |
| Cao nhất (15 thg 2, 2026) | 693.183 RON |
| Thấp nhất (15 thg 10, 2021) | 243.582 RON |
| Trung bình | 409.456 RON |
| Thay đổi | +391.746 RON (+160,83%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 637.502 RON | 638.060 RON | 635.174 RON | 635.328 RON |
| 2026-09 | 633.308 RON | 633.308 RON | 633.308 RON | 633.308 RON |
| 2026-08 | 642.785 RON | 642.785 RON | 642.785 RON | 642.785 RON |
| 2026-07 | 601.807 RON | 601.807 RON | 601.807 RON | 601.807 RON |
| 2026-06 | 613.277 RON | 613.277 RON | 613.277 RON | 613.277 RON |
| 2026-05 | 661.604 RON | 661.604 RON | 661.604 RON | 661.604 RON |
| 2026-04 | 655.979 RON | 655.979 RON | 655.979 RON | 655.979 RON |
| 2026-03 | 693.097 RON | 693.097 RON | 693.097 RON | 693.097 RON |
| 2026-02 | 693.183 RON | 693.183 RON | 693.183 RON | 693.183 RON |
| 2026-01 | 669.044 RON | 669.044 RON | 669.044 RON | 669.044 RON |
| 2025-12 | 600.325 RON | 600.325 RON | 600.325 RON | 600.325 RON |
| 2025-11 | 573.640 RON | 573.640 RON | 573.640 RON | 573.640 RON |
| 2025-10 | 571.292 RON | 571.292 RON | 571.292 RON | 571.292 RON |
| 2025-09 | 507.354 RON | 507.354 RON | 507.354 RON | 507.354 RON |
| 2025-08 | 469.031 RON | 469.031 RON | 469.031 RON | 469.031 RON |
| 2025-07 | 467.548 RON | 467.548 RON | 467.548 RON | 467.548 RON |
| 2025-06 | 471.308 RON | 471.308 RON | 471.308 RON | 471.308 RON |
| 2025-05 | 485.571 RON | 485.571 RON | 485.571 RON | 485.571 RON |
| 2025-04 | 454.794 RON | 454.794 RON | 454.794 RON | 454.794 RON |
| 2025-03 | 438.337 RON | 438.337 RON | 438.337 RON | 438.337 RON |
| 2025-02 | 442.113 RON | 442.113 RON | 442.113 RON | 442.113 RON |
| 2025-01 | 420.770 RON | 420.770 RON | 420.770 RON | 420.770 RON |
| 2024-12 | 402.545 RON | 402.545 RON | 402.545 RON | 402.545 RON |
| 2024-11 | 400.810 RON | 400.810 RON | 400.810 RON | 400.810 RON |
| 2024-10 | 394.694 RON | 394.694 RON | 394.694 RON | 394.694 RON |
| 2024-09 | 371.026 RON | 371.026 RON | 371.026 RON | 371.026 RON |
| 2024-08 | 358.904 RON | 358.904 RON | 358.904 RON | 358.904 RON |
| 2024-07 | 351.256 RON | 351.256 RON | 351.256 RON | 351.256 RON |
| 2024-06 | 348.323 RON | 348.323 RON | 348.323 RON | 348.323 RON |
| 2024-05 | 347.214 RON | 347.214 RON | 347.214 RON | 347.214 RON |
| 2024-04 | 349.836 RON | 349.836 RON | 349.836 RON | 349.836 RON |
| 2024-03 | 316.656 RON | 316.656 RON | 316.656 RON | 316.656 RON |
| 2024-02 | 301.328 RON | 301.328 RON | 301.328 RON | 301.328 RON |
| 2024-01 | 297.205 RON | 297.205 RON | 297.205 RON | 297.205 RON |
| 2023-12 | 295.815 RON | 295.815 RON | 295.815 RON | 295.815 RON |
| 2023-11 | 291.724 RON | 291.724 RON | 291.724 RON | 291.724 RON |
| 2023-10 | 290.608 RON | 290.608 RON | 290.608 RON | 290.608 RON |
| 2023-09 | 287.245 RON | 287.245 RON | 287.245 RON | 287.245 RON |
| 2023-08 | 278.927 RON | 278.927 RON | 278.927 RON | 278.927 RON |
| 2023-07 | 276.365 RON | 276.365 RON | 276.365 RON | 276.365 RON |
| 2023-06 | 286.264 RON | 286.264 RON | 286.264 RON | 286.264 RON |
| 2023-05 | 290.748 RON | 290.748 RON | 290.748 RON | 290.748 RON |
| 2023-04 | 287.415 RON | 287.415 RON | 287.415 RON | 287.415 RON |
| 2023-03 | 286.961 RON | 286.961 RON | 286.961 RON | 286.961 RON |
| 2023-02 | 273.161 RON | 273.161 RON | 273.161 RON | 273.161 RON |
| 2023-01 | 278.889 RON | 278.889 RON | 278.889 RON | 278.889 RON |
| 2022-12 | 267.889 RON | 267.889 RON | 267.889 RON | 267.889 RON |
| 2022-11 | 261.821 RON | 261.821 RON | 261.821 RON | 261.821 RON |
| 2022-10 | 271.624 RON | 271.624 RON | 271.624 RON | 271.624 RON |
| 2022-09 | 266.320 RON | 266.320 RON | 266.320 RON | 266.320 RON |
| 2022-08 | 271.899 RON | 271.899 RON | 271.899 RON | 271.899 RON |
| 2022-07 | 273.666 RON | 273.666 RON | 273.666 RON | 273.666 RON |
| 2022-06 | 279.860 RON | 279.860 RON | 279.860 RON | 279.860 RON |
| 2022-05 | 283.097 RON | 283.097 RON | 283.097 RON | 283.097 RON |
| 2022-04 | 283.150 RON | 283.150 RON | 283.150 RON | 283.150 RON |
| 2022-03 | 281.959 RON | 281.959 RON | 281.959 RON | 281.959 RON |
| 2022-02 | 259.883 RON | 259.883 RON | 259.883 RON | 259.883 RON |
| 2022-01 | 252.116 RON | 252.116 RON | 252.116 RON | 252.116 RON |
| 2021-12 | 252.914 RON | 252.914 RON | 252.914 RON | 252.914 RON |
| 2021-11 | 253.359 RON | 253.359 RON | 253.359 RON | 253.359 RON |
| 2021-10 | 243.582 RON | 243.582 RON | 243.582 RON | 243.582 RON |