5 साल सोने के भाव का इतिहास – RON प्रति किलोग्राम
5 साल में RON प्रति किलोग्राम सोने का भाव: RON 2,43,582 (15 अक्तू॰ 2021) से RON 6,30,941 (19 अक्तू॰ 2026), बदलाव +159.03%। उच्चतम RON 6,93,183 (15 फ़र॰ 2026), न्यूनतम RON 2,43,582 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | RON 2,43,582 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | RON 6,30,941 |
| उच्चतम (15 फ़र॰ 2026) | RON 6,93,183 |
| न्यूनतम (15 अक्तू॰ 2021) | RON 2,43,582 |
| औसत | RON 4,09,321 |
| बदलाव | +RON 3,87,359 (+159.03%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | RON 6,37,502 | RON 6,38,060 | RON 6,30,941 | RON 6,30,941 |
| 2026-09 | RON 6,33,308 | RON 6,33,308 | RON 6,33,308 | RON 6,33,308 |
| 2026-08 | RON 6,42,785 | RON 6,42,785 | RON 6,42,785 | RON 6,42,785 |
| 2026-07 | RON 6,01,807 | RON 6,01,807 | RON 6,01,807 | RON 6,01,807 |
| 2026-06 | RON 6,13,277 | RON 6,13,277 | RON 6,13,277 | RON 6,13,277 |
| 2026-05 | RON 6,61,604 | RON 6,61,604 | RON 6,61,604 | RON 6,61,604 |
| 2026-04 | RON 6,55,979 | RON 6,55,979 | RON 6,55,979 | RON 6,55,979 |
| 2026-03 | RON 6,93,097 | RON 6,93,097 | RON 6,93,097 | RON 6,93,097 |
| 2026-02 | RON 6,93,183 | RON 6,93,183 | RON 6,93,183 | RON 6,93,183 |
| 2026-01 | RON 6,69,044 | RON 6,69,044 | RON 6,69,044 | RON 6,69,044 |
| 2025-12 | RON 6,00,325 | RON 6,00,325 | RON 6,00,325 | RON 6,00,325 |
| 2025-11 | RON 5,73,640 | RON 5,73,640 | RON 5,73,640 | RON 5,73,640 |
| 2025-10 | RON 5,71,292 | RON 5,71,292 | RON 5,71,292 | RON 5,71,292 |
| 2025-09 | RON 5,07,354 | RON 5,07,354 | RON 5,07,354 | RON 5,07,354 |
| 2025-08 | RON 4,69,031 | RON 4,69,031 | RON 4,69,031 | RON 4,69,031 |
| 2025-07 | RON 4,67,548 | RON 4,67,548 | RON 4,67,548 | RON 4,67,548 |
| 2025-06 | RON 4,71,308 | RON 4,71,308 | RON 4,71,308 | RON 4,71,308 |
| 2025-05 | RON 4,85,571 | RON 4,85,571 | RON 4,85,571 | RON 4,85,571 |
| 2025-04 | RON 4,54,794 | RON 4,54,794 | RON 4,54,794 | RON 4,54,794 |
| 2025-03 | RON 4,38,337 | RON 4,38,337 | RON 4,38,337 | RON 4,38,337 |
| 2025-02 | RON 4,42,113 | RON 4,42,113 | RON 4,42,113 | RON 4,42,113 |
| 2025-01 | RON 4,20,770 | RON 4,20,770 | RON 4,20,770 | RON 4,20,770 |
| 2024-12 | RON 4,02,545 | RON 4,02,545 | RON 4,02,545 | RON 4,02,545 |
| 2024-11 | RON 4,00,810 | RON 4,00,810 | RON 4,00,810 | RON 4,00,810 |
| 2024-10 | RON 3,94,694 | RON 3,94,694 | RON 3,94,694 | RON 3,94,694 |
| 2024-09 | RON 3,71,026 | RON 3,71,026 | RON 3,71,026 | RON 3,71,026 |
| 2024-08 | RON 3,58,904 | RON 3,58,904 | RON 3,58,904 | RON 3,58,904 |
| 2024-07 | RON 3,51,256 | RON 3,51,256 | RON 3,51,256 | RON 3,51,256 |
| 2024-06 | RON 3,48,323 | RON 3,48,323 | RON 3,48,323 | RON 3,48,323 |
| 2024-05 | RON 3,47,214 | RON 3,47,214 | RON 3,47,214 | RON 3,47,214 |
| 2024-04 | RON 3,49,836 | RON 3,49,836 | RON 3,49,836 | RON 3,49,836 |
| 2024-03 | RON 3,16,656 | RON 3,16,656 | RON 3,16,656 | RON 3,16,656 |
| 2024-02 | RON 3,01,328 | RON 3,01,328 | RON 3,01,328 | RON 3,01,328 |
| 2024-01 | RON 2,97,205 | RON 2,97,205 | RON 2,97,205 | RON 2,97,205 |
| 2023-12 | RON 2,95,815 | RON 2,95,815 | RON 2,95,815 | RON 2,95,815 |
| 2023-11 | RON 2,91,724 | RON 2,91,724 | RON 2,91,724 | RON 2,91,724 |
| 2023-10 | RON 2,90,608 | RON 2,90,608 | RON 2,90,608 | RON 2,90,608 |
| 2023-09 | RON 2,87,245 | RON 2,87,245 | RON 2,87,245 | RON 2,87,245 |
| 2023-08 | RON 2,78,927 | RON 2,78,927 | RON 2,78,927 | RON 2,78,927 |
| 2023-07 | RON 2,76,365 | RON 2,76,365 | RON 2,76,365 | RON 2,76,365 |
| 2023-06 | RON 2,86,264 | RON 2,86,264 | RON 2,86,264 | RON 2,86,264 |
| 2023-05 | RON 2,90,748 | RON 2,90,748 | RON 2,90,748 | RON 2,90,748 |
| 2023-04 | RON 2,87,415 | RON 2,87,415 | RON 2,87,415 | RON 2,87,415 |
| 2023-03 | RON 2,86,961 | RON 2,86,961 | RON 2,86,961 | RON 2,86,961 |
| 2023-02 | RON 2,73,161 | RON 2,73,161 | RON 2,73,161 | RON 2,73,161 |
| 2023-01 | RON 2,78,889 | RON 2,78,889 | RON 2,78,889 | RON 2,78,889 |
| 2022-12 | RON 2,67,889 | RON 2,67,889 | RON 2,67,889 | RON 2,67,889 |
| 2022-11 | RON 2,61,821 | RON 2,61,821 | RON 2,61,821 | RON 2,61,821 |
| 2022-10 | RON 2,71,624 | RON 2,71,624 | RON 2,71,624 | RON 2,71,624 |
| 2022-09 | RON 2,66,320 | RON 2,66,320 | RON 2,66,320 | RON 2,66,320 |
| 2022-08 | RON 2,71,899 | RON 2,71,899 | RON 2,71,899 | RON 2,71,899 |
| 2022-07 | RON 2,73,666 | RON 2,73,666 | RON 2,73,666 | RON 2,73,666 |
| 2022-06 | RON 2,79,860 | RON 2,79,860 | RON 2,79,860 | RON 2,79,860 |
| 2022-05 | RON 2,83,097 | RON 2,83,097 | RON 2,83,097 | RON 2,83,097 |
| 2022-04 | RON 2,83,150 | RON 2,83,150 | RON 2,83,150 | RON 2,83,150 |
| 2022-03 | RON 2,81,959 | RON 2,81,959 | RON 2,81,959 | RON 2,81,959 |
| 2022-02 | RON 2,59,883 | RON 2,59,883 | RON 2,59,883 | RON 2,59,883 |
| 2022-01 | RON 2,52,116 | RON 2,52,116 | RON 2,52,116 | RON 2,52,116 |
| 2021-12 | RON 2,52,914 | RON 2,52,914 | RON 2,52,914 | RON 2,52,914 |
| 2021-11 | RON 2,53,359 | RON 2,53,359 | RON 2,53,359 | RON 2,53,359 |
| 2021-10 | RON 2,43,582 | RON 2,43,582 | RON 2,43,582 | RON 2,43,582 |