3일 금 시세 (RON, 킬로그램당)

3일 동안 RON 기준 킬로그램당 금 시세: RON 641,312(2026. 10. 16.)에서 RON 635,224(2026. 10. 18.)로 -0.95% 변동. 최고 RON 641,312(2026. 10. 16.), 최저 RON 635,174(2026. 10. 17.).

3일 금 시세 (RON, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	RON 641,312
최신 (2026. 10. 18.)	RON 635,224
고가 (2026. 10. 16.)	RON 641,312
저가 (2026. 10. 17.)	RON 635,174
평균	RON 635,666
변동	-RON 6,088.05 (-0.95%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 21:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 20:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 19:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 18:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 17:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 16:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 15:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 14:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 13:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 12:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 11:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 10:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 09:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 08:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 07:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 06:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 05:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 01:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 00:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 17 23:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 22:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 21:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 20:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 19:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 18:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 17:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 16:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 15:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 14:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 13:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 12:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 11:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 10:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 09:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 08:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 07:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 06:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 05:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 04:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 03:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 02:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 01:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 00:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 16 23:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 22:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 21:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 20:00 UTC	RON 637,930	RON 638,098	RON 637,272	RON 637,563
Oct 16 19:00 UTC	RON 636,645	RON 638,466	RON 636,645	RON 638,022
Oct 16 18:00 UTC	RON 637,288	RON 637,747	RON 636,293	RON 636,461
Oct 16 17:00 UTC	RON 636,813	RON 637,884	RON 636,415	RON 637,226
Oct 16 16:00 UTC	RON 637,915	RON 638,098	RON 636,522	RON 636,874
Oct 16 15:00 UTC	RON 640,623	RON 640,639	RON 638,313	RON 638,313
Oct 16 14:00 UTC	RON 641,312	RON 641,312	RON 640,685	RON 640,807

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT