3일 금 시세 (RON, 온스당)
3일 동안 RON 기준 온스당 금 시세: RON 19,947.03(2026. 10. 16.)에서 RON 19,757.67(2026. 10. 18.)로 -0.95% 변동. 최고 RON 19,947.03(2026. 10. 16.), 최저 RON 19,756.12(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | RON 19,947.03 |
|---|---|
| 최신 (2026. 10. 18.) | RON 19,757.67 |
| 고가 (2026. 10. 16.) | RON 19,947.03 |
| 저가 (2026. 10. 17.) | RON 19,756.12 |
| 평균 | RON 19,771.29 |
| 변동 | -RON 189.36 (-0.95%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 21:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 20:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 19:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 18:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 17:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 16:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 15:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 14:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 13:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 12:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 11:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 10:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 09:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 08:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 07:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 06:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 05:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 01:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 00:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 17 23:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 22:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 21:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 20:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 19:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 18:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 17:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 16:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 15:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 14:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 13:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 12:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 11:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 10:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 09:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 08:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 07:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 06:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 05:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 04:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 03:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 02:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 01:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 00:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 16 23:00 UTC | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
| Oct 16 22:00 UTC | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
| Oct 16 21:00 UTC | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
| Oct 16 20:00 UTC | RON 19,846.13 | RON 19,846.61 | RON 19,824.71 | RON 19,831.85 |
| Oct 16 19:00 UTC | RON 19,801.87 | RON 19,860.88 | RON 19,801.87 | RON 19,844.23 |
| Oct 16 18:00 UTC | RON 19,821.86 | RON 19,836.14 | RON 19,786.16 | RON 19,796.15 |
| Oct 16 17:00 UTC | RON 19,812.81 | RON 19,833.76 | RON 19,795.68 | RON 19,819.95 |
| Oct 16 16:00 UTC | RON 19,848.03 | RON 19,848.03 | RON 19,800.44 | RON 19,806.63 |
| Oct 16 15:00 UTC | RON 19,925.61 | RON 19,926.09 | RON 19,854.22 | RON 19,858.03 |
| Oct 16 14:00 UTC | RON 19,947.03 | RON 19,947.03 | RON 19,927.52 | RON 19,931.33 |