מחיר הזהב – 3 ימים לאונקיה ב-RON
מחיר הזהב ב-RON לאונקיה ב-3 ימים: מ-19,947.03 RON (16 באוק׳ 2026) ל-19,804.04 RON (19 באוק׳ 2026), שינוי של -0.72%. גבוה 19,947.03 RON (16 באוק׳ 2026), נמוך 19,746.23 RON (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 19,947.03 RON |
|---|---|
| אחרון (19 באוק׳ 2026) | 19,804.04 RON |
| גבוה (16 באוק׳ 2026) | 19,947.03 RON |
| נמוך (19 באוק׳ 2026) | 19,746.23 RON |
| ממוצע | 19,773.74 RON |
| שינוי | -142.99 RON (-0.72%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 19,792.66 RON | 19,807.83 RON | 19,786.03 RON | 19,804.04 RON |
| Oct 19 02:00 UTC | 19,783.66 RON | 19,828.20 RON | 19,768.97 RON | 19,787.93 RON |
| Oct 19 01:00 UTC | 19,775.61 RON | 19,790.77 RON | 19,746.23 RON | 19,788.40 RON |
| Oct 19 00:00 UTC | 19,834.36 RON | 19,844.79 RON | 19,777.03 RON | 19,779.40 RON |
| Oct 18 23:00 UTC | 19,805.57 RON | 19,851.57 RON | 19,805.57 RON | 19,845.88 RON |
| Oct 18 22:00 UTC | 19,749.61 RON | 19,816.48 RON | 19,749.61 RON | 19,809.36 RON |
| Oct 18 21:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 20:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 19:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 18:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 17:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 16:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 15:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 14:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 13:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 12:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 11:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 10:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 09:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 08:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 07:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 06:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 05:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 01:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 18 00:00 UTC | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON | 19,757.67 RON |
| Oct 17 23:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 22:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 21:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 20:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 19:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 18:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 17:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 16:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 15:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 14:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 13:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 12:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 11:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 10:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 09:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 08:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 07:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 06:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 05:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 04:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 03:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 02:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 01:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 17 00:00 UTC | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON | 19,756.12 RON |
| Oct 16 23:00 UTC | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON |
| Oct 16 22:00 UTC | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON |
| Oct 16 21:00 UTC | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON | 19,828.52 RON |
| Oct 16 20:00 UTC | 19,841.85 RON | 19,847.08 RON | 19,824.71 RON | 19,831.85 RON |
| Oct 16 19:00 UTC | 19,806.15 RON | 19,860.88 RON | 19,799.49 RON | 19,844.23 RON |
| Oct 16 18:00 UTC | 19,821.86 RON | 19,836.14 RON | 19,786.16 RON | 19,796.15 RON |
| Oct 16 17:00 UTC | 19,812.81 RON | 19,833.76 RON | 19,790.92 RON | 19,817.57 RON |
| Oct 16 16:00 UTC | 19,848.03 RON | 19,848.03 RON | 19,798.06 RON | 19,809.01 RON |
| Oct 16 15:00 UTC | 19,925.61 RON | 19,928.95 RON | 19,858.98 RON | 19,859.93 RON |
| Oct 16 14:00 UTC | 19,947.03 RON | 19,947.03 RON | 19,930.85 RON | 19,931.33 RON |