3日の金価格（RON・1オンスあたり）
3日のRON建て1オンスあたり金価格：RON 19,947.03（2026/10/16）からRON 19,754.28（2026/10/19）へ、-0.97%の変動。高値RON 19,947.03（2026/10/16）、安値RON 19,749.61（2026/10/18）。
| 開始 (2026/10/16) | RON 19,947.03 |
|---|
| 最新 (2026/10/19) | RON 19,754.28 |
|---|
| 高値 (2026/10/16) | RON 19,947.03 |
|---|
| 安値 (2026/10/18) | RON 19,749.61 |
|---|
| 平均 | RON 19,773.29 |
|---|
| 変動 | -RON 192.75 (-0.97%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 01:00 UTC |
RON 19,784.13 | RON 19,784.13 | RON 19,754.28 | RON 19,754.28 |
|---|
| Oct 19 00:00 UTC |
RON 19,827.25 | RON 19,841.47 | RON 19,776.55 | RON 19,776.55 |
|---|
| Oct 18 23:00 UTC |
RON 19,805.57 | RON 19,853.47 | RON 19,805.57 | RON 19,838.29 |
|---|
| Oct 18 22:00 UTC |
RON 19,757.67 | RON 19,816.95 | RON 19,749.61 | RON 19,809.84 |
|---|
| Oct 18 21:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 20:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 19:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 18:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 17:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 16:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 15:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 14:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 13:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 12:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 11:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 10:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 09:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 08:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 07:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 06:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 05:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 01:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 00:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 17 23:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 22:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 21:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 20:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 19:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 18:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 17:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 16:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 15:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 14:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 13:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 12:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 11:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 10:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 09:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 08:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 07:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 06:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 05:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 04:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 03:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 02:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 01:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 17 00:00 UTC |
RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
|---|
| Oct 16 23:00 UTC |
RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
|---|
| Oct 16 22:00 UTC |
RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
|---|
| Oct 16 21:00 UTC |
RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
|---|
| Oct 16 20:00 UTC |
RON 19,841.85 | RON 19,847.08 | RON 19,821.38 | RON 19,830.42 |
|---|
| Oct 16 19:00 UTC |
RON 19,806.15 | RON 19,860.88 | RON 19,799.49 | RON 19,844.70 |
|---|
| Oct 16 18:00 UTC |
RON 19,821.86 | RON 19,836.14 | RON 19,786.16 | RON 19,798.06 |
|---|
| Oct 16 17:00 UTC |
RON 19,812.81 | RON 19,833.76 | RON 19,795.68 | RON 19,820.43 |
|---|
| Oct 16 16:00 UTC |
RON 19,845.18 | RON 19,846.13 | RON 19,798.06 | RON 19,809.01 |
|---|
| Oct 16 15:00 UTC |
RON 19,920.38 | RON 19,926.09 | RON 19,853.74 | RON 19,853.74 |
|---|
| Oct 16 14:00 UTC |
RON 19,947.03 | RON 19,947.03 | RON 19,927.52 | RON 19,932.75 |
|---|