Goudprijs 3 dagen per ounce in RON
Goudprijs in RON per ounce over 3 dagen: van RON 19.947,03 (16 okt 2026) naar RON 19.780,82 (19 okt 2026), een verandering van -0,83%. Hoog RON 19.947,03 op 16 okt 2026, laag RON 19.748,60 op 19 okt 2026.
Samenvatting
| Begin (16 okt 2026) | RON 19.947,03 |
|---|---|
| Laatste (19 okt 2026) | RON 19.780,82 |
| Hoog (16 okt 2026) | RON 19.947,03 |
| Laag (19 okt 2026) | RON 19.748,60 |
| Gemiddelde | RON 19.773,64 |
| Verandering | RON -166,21 (-0,83%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 02:00 UTC | RON 19.772,76 | RON 19.828,67 | RON 19.760,44 | RON 19.780,82 |
| Oct 19 01:00 UTC | RON 19.784,13 | RON 19.791,72 | RON 19.748,60 | RON 19.791,72 |
| Oct 19 00:00 UTC | RON 19.834,36 | RON 19.845,26 | RON 19.776,55 | RON 19.776,55 |
| Oct 18 23:00 UTC | RON 19.805,57 | RON 19.851,57 | RON 19.805,57 | RON 19.845,88 |
| Oct 18 22:00 UTC | RON 19.757,67 | RON 19.816,00 | RON 19.757,67 | RON 19.809,36 |
| Oct 18 21:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 20:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 19:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 18:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 17:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 16:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 15:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 14:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 13:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 12:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 11:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 10:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 09:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 08:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 07:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 06:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 05:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 01:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 00:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 17 23:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 22:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 21:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 20:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 19:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 18:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 17:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 16:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 15:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 14:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 13:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 12:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 11:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 10:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 09:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 08:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 07:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 06:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 05:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 04:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 03:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 02:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 01:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 00:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 16 23:00 UTC | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 |
| Oct 16 22:00 UTC | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 |
| Oct 16 21:00 UTC | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 |
| Oct 16 20:00 UTC | RON 19.841,85 | RON 19.846,61 | RON 19.821,38 | RON 19.830,42 |
| Oct 16 19:00 UTC | RON 19.805,67 | RON 19.858,50 | RON 19.802,34 | RON 19.844,70 |
| Oct 16 18:00 UTC | RON 19.821,86 | RON 19.831,38 | RON 19.789,49 | RON 19.798,06 |
| Oct 16 17:00 UTC | RON 19.807,10 | RON 19.840,42 | RON 19.795,68 | RON 19.819,95 |
| Oct 16 16:00 UTC | RON 19.845,18 | RON 19.846,13 | RON 19.802,34 | RON 19.809,01 |
| Oct 16 15:00 UTC | RON 19.925,61 | RON 19.928,95 | RON 19.853,74 | RON 19.853,74 |
| Oct 16 14:00 UTC | RON 19.947,03 | RON 19.947,03 | RON 19.930,85 | RON 19.931,33 |