Prezzo dell'oro a 3 giorni per oncia in RON

Prezzo dell'oro in RON per oncia a 3 giorni: da 19.947,03 RON (16 ott 2026) a 19.757,67 RON (18 ott 2026), una variazione di -0,95%. Massimo 19.947,98 RON il 16 ott 2026, minimo 19.756,12 RON il 17 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in RON

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	19.947,03 RON
Ultimo (18 ott 2026)	19.757,67 RON
Massimo (16 ott 2026)	19.947,98 RON
Minimo (17 ott 2026)	19.756,12 RON
Media	19.772,09 RON
Variazione	-189,36 RON (-0,95%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 18:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 17:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 16:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 15:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 14:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 13:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 12:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 11:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 10:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 09:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 08:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 07:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 06:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 05:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 01:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 00:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 17 23:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 22:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 21:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 20:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 19:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 18:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 17:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 16:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 15:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 14:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 13:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 12:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 11:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 10:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 09:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 08:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 07:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 06:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 05:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 04:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 03:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 02:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 01:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 17 00:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON
Oct 16 23:00 UTC	19.828,52 RON	19.828,52 RON	19.828,52 RON	19.828,52 RON
Oct 16 22:00 UTC	19.828,52 RON	19.828,52 RON	19.828,52 RON	19.828,52 RON
Oct 16 21:00 UTC	19.828,52 RON	19.828,52 RON	19.828,52 RON	19.828,52 RON
Oct 16 20:00 UTC	19.846,13 RON	19.846,61 RON	19.821,38 RON	19.830,42 RON
Oct 16 19:00 UTC	19.806,15 RON	19.858,50 RON	19.799,49 RON	19.844,23 RON
Oct 16 18:00 UTC	19.821,86 RON	19.836,14 RON	19.789,49 RON	19.798,06 RON
Oct 16 17:00 UTC	19.812,81 RON	19.833,76 RON	19.790,92 RON	19.819,95 RON
Oct 16 16:00 UTC	19.848,03 RON	19.848,03 RON	19.798,06 RON	19.806,63 RON
Oct 16 15:00 UTC	19.920,38 RON	19.926,09 RON	19.854,22 RON	19.858,03 RON
Oct 16 14:00 UTC	19.947,03 RON	19.947,98 RON	19.931,80 RON	19.932,75 RON

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT