Harga Emas 3 hari per ons dalam RON

Harga Emas dalam RON per ons selama 3 hari: dari RON 19.947,03 (16 Okt 2026) ke RON 19.757,67 (18 Okt 2026), berubah -0,95%. Tertinggi RON 19.947,03 (16 Okt 2026), terendah RON 19.756,12 (17 Okt 2026).

Harga Emas 3 hari per ons dalam RON

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	RON 19.947,03
Terakhir (18 Okt 2026)	RON 19.757,67
Tertinggi (16 Okt 2026)	RON 19.947,03
Terendah (17 Okt 2026)	RON 19.756,12
Rata-rata	RON 19.771,41
Perubahan	-RON 189,36 (-0,95%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 18 21:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 20:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 19:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 18:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 17:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 16:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 15:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 14:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 13:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 12:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 11:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 10:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 09:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 08:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 07:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 06:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 05:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 01:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 00:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 17 23:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 22:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 21:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 20:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 19:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 18:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 17:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 16:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 15:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 14:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 13:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 12:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 11:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 10:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 09:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 08:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 07:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 06:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 05:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 04:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 03:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 02:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 01:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 17 00:00 UTC	RON 19.756,12	RON 19.756,12	RON 19.756,12	RON 19.756,12
Oct 16 23:00 UTC	RON 19.828,52	RON 19.828,52	RON 19.828,52	RON 19.828,52
Oct 16 22:00 UTC	RON 19.828,52	RON 19.828,52	RON 19.828,52	RON 19.828,52
Oct 16 21:00 UTC	RON 19.828,52	RON 19.828,52	RON 19.828,52	RON 19.828,52
Oct 16 20:00 UTC	RON 19.841,85	RON 19.846,61	RON 19.824,71	RON 19.831,85
Oct 16 19:00 UTC	RON 19.806,15	RON 19.860,88	RON 19.799,49	RON 19.844,70
Oct 16 18:00 UTC	RON 19.821,86	RON 19.836,14	RON 19.789,49	RON 19.798,06
Oct 16 17:00 UTC	RON 19.807,10	RON 19.833,76	RON 19.794,73	RON 19.820,43
Oct 16 16:00 UTC	RON 19.841,37	RON 19.846,13	RON 19.798,06	RON 19.809,01
Oct 16 15:00 UTC	RON 19.925,61	RON 19.926,09	RON 19.853,74	RON 19.853,74
Oct 16 14:00 UTC	RON 19.947,03	RON 19.947,03	RON 19.927,52	RON 19.931,33

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT