Riwayat harga Emas 30 hari dalam RON per ons
Harga Emas dalam RON per ons selama 30 hari: dari RON 19.698,10 (15 Sep 2026) ke RON 19.723,01 (19 Okt 2026), berubah +0,13%. Tertinggi RON 19.845,88 (18 Okt 2026), terendah RON 19.698,10 (15 Sep 2026).
Ringkasan
| Awal (15 Sep 2026) | RON 19.698,10 |
|---|---|
| Terakhir (19 Okt 2026) | RON 19.723,01 |
| Tertinggi (18 Okt 2026) | RON 19.845,88 |
| Terendah (15 Sep 2026) | RON 19.698,10 |
| Rata-rata | RON 19.762,44 |
| Perubahan | +RON 24,92 (+0,13%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | RON 19.723,01 | RON 19.723,01 | RON 19.723,01 | RON 19.723,01 |
| 18 Okt 2026 | RON 19.845,88 | RON 19.845,88 | RON 19.845,88 | RON 19.845,88 |
| 17 Okt 2026 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| 16 Okt 2026 | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 |
| 15 Sep 2026 | RON 19.698,10 | RON 19.698,10 | RON 19.698,10 | RON 19.698,10 |