30 Days Gold Price History in RON per Ounce

Gold price history in RON per Ounce over 30 Days: from RON 19,698.10 (Sep 15, 2026) to RON 19,806.52 (Oct 19, 2026), a change of +0.55%. High RON 19,845.88 on Oct 18, 2026, low RON 19,698.10 on Sep 15, 2026.

30 Days Gold Price History in RON per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	RON 19,698.10
Latest (Oct 19, 2026)	RON 19,806.52
High (Oct 18, 2026)	RON 19,845.88
Low (Sep 15, 2026)	RON 19,698.10
Average	RON 19,787.03
Change	+RON 108.42 (+0.55%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	RON 19,806.52	RON 19,806.52	RON 19,806.52	RON 19,806.52
Oct 18, 2026	RON 19,845.88	RON 19,845.88	RON 19,845.88	RON 19,845.88
Oct 17, 2026	RON 19,756.12	RON 19,756.12	RON 19,756.12	RON 19,756.12
Oct 16, 2026	RON 19,828.52	RON 19,828.52	RON 19,828.52	RON 19,828.52
Sep 15, 2026	RON 19,698.10	RON 19,698.10	RON 19,698.10	RON 19,698.10

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RON 19,806.52 per ounce or RON 636.79 per gram in RON. Use the links above to compare other time ranges, units and currencies.