10 Years Gold Price History in RON per Ounce
Gold price history in RON per Ounce over 10 Years: from RON 5,186.84 (Oct 15, 2016) to RON 19,825.83 (Oct 19, 2026), a change of +282.23%. High RON 21,560.40 on Feb 15, 2026, low RON 4,762.41 on Sep 15, 2018.
Summary
| Start (Oct 15, 2016) | RON 5,186.84 |
|---|---|
| Latest (Oct 19, 2026) | RON 19,825.83 |
| High (Feb 15, 2026) | RON 21,560.40 |
| Low (Sep 15, 2018) | RON 4,762.41 |
| Average | RON 9,534.98 |
| Change | +RON 14,638.99 (+282.23%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | RON 19,828.52 | RON 19,845.88 | RON 19,756.12 | RON 19,825.83 |
| 2026-09 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 |
| 2026-08 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 |
| 2026-07 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 |
| 2026-06 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 |
| 2026-05 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 |
| 2026-04 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 |
| 2026-03 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 |
| 2026-02 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 |
| 2026-01 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 |
| 2025-12 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 |
| 2025-11 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 |
| 2025-10 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 |
| 2025-09 | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 |
| 2025-08 | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 |
| 2025-07 | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 |
| 2025-06 | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 |
| 2025-05 | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 |
| 2025-04 | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 |
| 2025-03 | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 |
| 2025-02 | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 |
| 2025-01 | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 |
| 2024-12 | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 |
| 2024-11 | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 |
| 2024-10 | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 |
| 2024-09 | RON 11,540.19 | RON 11,540.19 | RON 11,540.19 | RON 11,540.19 |
| 2024-08 | RON 11,163.16 | RON 11,163.16 | RON 11,163.16 | RON 11,163.16 |
| 2024-07 | RON 10,925.29 | RON 10,925.29 | RON 10,925.29 | RON 10,925.29 |
| 2024-06 | RON 10,834.04 | RON 10,834.04 | RON 10,834.04 | RON 10,834.04 |
| 2024-05 | RON 10,799.55 | RON 10,799.55 | RON 10,799.55 | RON 10,799.55 |
| 2024-04 | RON 10,881.11 | RON 10,881.11 | RON 10,881.11 | RON 10,881.11 |
| 2024-03 | RON 9,849.11 | RON 9,849.11 | RON 9,849.11 | RON 9,849.11 |
| 2024-02 | RON 9,372.36 | RON 9,372.36 | RON 9,372.36 | RON 9,372.36 |
| 2024-01 | RON 9,244.12 | RON 9,244.12 | RON 9,244.12 | RON 9,244.12 |
| 2023-12 | RON 9,200.88 | RON 9,200.88 | RON 9,200.88 | RON 9,200.88 |
| 2023-11 | RON 9,073.63 | RON 9,073.63 | RON 9,073.63 | RON 9,073.63 |
| 2023-10 | RON 9,038.92 | RON 9,038.92 | RON 9,038.92 | RON 9,038.92 |
| 2023-09 | RON 8,934.31 | RON 8,934.31 | RON 8,934.31 | RON 8,934.31 |
| 2023-08 | RON 8,675.61 | RON 8,675.61 | RON 8,675.61 | RON 8,675.61 |
| 2023-07 | RON 8,595.91 | RON 8,595.91 | RON 8,595.91 | RON 8,595.91 |
| 2023-06 | RON 8,903.80 | RON 8,903.80 | RON 8,903.80 | RON 8,903.80 |
| 2023-05 | RON 9,043.28 | RON 9,043.28 | RON 9,043.28 | RON 9,043.28 |
| 2023-04 | RON 8,939.60 | RON 8,939.60 | RON 8,939.60 | RON 8,939.60 |
| 2023-03 | RON 8,925.48 | RON 8,925.48 | RON 8,925.48 | RON 8,925.48 |
| 2023-02 | RON 8,496.27 | RON 8,496.27 | RON 8,496.27 | RON 8,496.27 |
| 2023-01 | RON 8,674.43 | RON 8,674.43 | RON 8,674.43 | RON 8,674.43 |
| 2022-12 | RON 8,332.29 | RON 8,332.29 | RON 8,332.29 | RON 8,332.29 |
| 2022-11 | RON 8,143.55 | RON 8,143.55 | RON 8,143.55 | RON 8,143.55 |
| 2022-10 | RON 8,448.46 | RON 8,448.46 | RON 8,448.46 | RON 8,448.46 |
| 2022-09 | RON 8,283.46 | RON 8,283.46 | RON 8,283.46 | RON 8,283.46 |
| 2022-08 | RON 8,457.00 | RON 8,457.00 | RON 8,457.00 | RON 8,457.00 |
| 2022-07 | RON 8,511.98 | RON 8,511.98 | RON 8,511.98 | RON 8,511.98 |
| 2022-06 | RON 8,704.62 | RON 8,704.62 | RON 8,704.62 | RON 8,704.62 |
| 2022-05 | RON 8,805.31 | RON 8,805.31 | RON 8,805.31 | RON 8,805.31 |
| 2022-04 | RON 8,806.96 | RON 8,806.96 | RON 8,806.96 | RON 8,806.96 |
| 2022-03 | RON 8,769.90 | RON 8,769.90 | RON 8,769.90 | RON 8,769.90 |
| 2022-02 | RON 8,083.25 | RON 8,083.25 | RON 8,083.25 | RON 8,083.25 |
| 2022-01 | RON 7,841.67 | RON 7,841.67 | RON 7,841.67 | RON 7,841.67 |
| 2021-12 | RON 7,866.51 | RON 7,866.51 | RON 7,866.51 | RON 7,866.51 |
| 2021-11 | RON 7,880.33 | RON 7,880.33 | RON 7,880.33 | RON 7,880.33 |
| 2021-10 | RON 7,576.24 | RON 7,576.24 | RON 7,576.24 | RON 7,576.24 |
| 2021-09 | RON 7,428.55 | RON 7,428.55 | RON 7,428.55 | RON 7,428.55 |
| 2021-08 | RON 7,451.84 | RON 7,451.84 | RON 7,451.84 | RON 7,451.84 |
| 2021-07 | RON 7,546.41 | RON 7,546.41 | RON 7,546.41 | RON 7,546.41 |
| 2021-06 | RON 7,462.95 | RON 7,462.95 | RON 7,462.95 | RON 7,462.95 |
| 2021-05 | RON 7,517.10 | RON 7,517.10 | RON 7,517.10 | RON 7,517.10 |
| 2021-04 | RON 7,241.52 | RON 7,241.52 | RON 7,241.52 | RON 7,241.52 |
| 2021-03 | RON 7,039.85 | RON 7,039.85 | RON 7,039.85 | RON 7,039.85 |
| 2021-02 | RON 7,267.26 | RON 7,267.26 | RON 7,267.26 | RON 7,267.26 |
| 2021-01 | RON 7,505.15 | RON 7,505.15 | RON 7,505.15 | RON 7,505.15 |
| 2020-12 | RON 7,451.51 | RON 7,451.51 | RON 7,451.51 | RON 7,451.51 |
| 2020-11 | RON 7,691.09 | RON 7,691.09 | RON 7,691.09 | RON 7,691.09 |
| 2020-10 | RON 7,920.53 | RON 7,920.53 | RON 7,920.53 | RON 7,920.53 |
| 2020-09 | RON 7,851.18 | RON 7,851.18 | RON 7,851.18 | RON 7,851.18 |
| 2020-08 | RON 8,060.69 | RON 8,060.69 | RON 8,060.69 | RON 8,060.69 |
| 2020-07 | RON 7,817.80 | RON 7,817.80 | RON 7,817.80 | RON 7,817.80 |
| 2020-06 | RON 7,439.46 | RON 7,439.46 | RON 7,439.46 | RON 7,439.46 |
| 2020-05 | RON 7,691.63 | RON 7,691.63 | RON 7,691.63 | RON 7,691.63 |
| 2020-04 | RON 7,467.64 | RON 7,467.64 | RON 7,467.64 | RON 7,467.64 |
| 2020-03 | RON 6,912.30 | RON 6,912.30 | RON 6,912.30 | RON 6,912.30 |
| 2020-02 | RON 7,023.77 | RON 7,023.77 | RON 7,023.77 | RON 7,023.77 |
| 2020-01 | RON 6,697.16 | RON 6,697.16 | RON 6,697.16 | RON 6,697.16 |
| 2019-12 | RON 6,326.13 | RON 6,326.13 | RON 6,326.13 | RON 6,326.13 |
| 2019-11 | RON 6,357.22 | RON 6,357.22 | RON 6,357.22 | RON 6,357.22 |
| 2019-10 | RON 6,456.76 | RON 6,456.76 | RON 6,456.76 | RON 6,456.76 |
| 2019-09 | RON 6,448.19 | RON 6,448.19 | RON 6,448.19 | RON 6,448.19 |
| 2019-08 | RON 6,354.00 | RON 6,354.00 | RON 6,354.00 | RON 6,354.00 |
| 2019-07 | RON 5,935.02 | RON 5,935.02 | RON 5,935.02 | RON 5,935.02 |
| 2019-06 | RON 5,698.15 | RON 5,698.15 | RON 5,698.15 | RON 5,698.15 |
| 2019-05 | RON 5,467.02 | RON 5,467.02 | RON 5,467.02 | RON 5,467.02 |
| 2019-04 | RON 5,412.90 | RON 5,412.90 | RON 5,412.90 | RON 5,412.90 |
| 2019-03 | RON 5,472.40 | RON 5,472.40 | RON 5,472.40 | RON 5,472.40 |
| 2019-02 | RON 5,557.46 | RON 5,557.46 | RON 5,557.46 | RON 5,557.46 |
| 2019-01 | RON 5,296.42 | RON 5,296.42 | RON 5,296.42 | RON 5,296.42 |
| 2018-12 | RON 5,157.12 | RON 5,157.12 | RON 5,157.12 | RON 5,157.12 |
| 2018-11 | RON 5,038.46 | RON 5,038.46 | RON 5,038.46 | RON 5,038.46 |
| 2018-10 | RON 4,896.57 | RON 4,896.57 | RON 4,896.57 | RON 4,896.57 |
| 2018-09 | RON 4,762.41 | RON 4,762.41 | RON 4,762.41 | RON 4,762.41 |
| 2018-08 | RON 4,942.74 | RON 4,942.74 | RON 4,942.74 | RON 4,942.74 |
| 2018-07 | RON 4,952.62 | RON 4,952.62 | RON 4,952.62 | RON 4,952.62 |
| 2018-06 | RON 5,154.92 | RON 5,154.92 | RON 5,154.92 | RON 5,154.92 |
| 2018-05 | RON 5,080.27 | RON 5,080.27 | RON 5,080.27 | RON 5,080.27 |
| 2018-04 | RON 5,051.11 | RON 5,051.11 | RON 5,051.11 | RON 5,051.11 |
| 2018-03 | RON 5,008.90 | RON 5,008.90 | RON 5,008.90 | RON 5,008.90 |
| 2018-02 | RON 4,966.89 | RON 4,966.89 | RON 4,966.89 | RON 4,966.89 |
| 2018-01 | RON 5,017.20 | RON 5,017.20 | RON 5,017.20 | RON 5,017.20 |
| 2017-12 | RON 4,960.44 | RON 4,960.44 | RON 4,960.44 | RON 4,960.44 |
| 2017-11 | RON 5,018.77 | RON 5,018.77 | RON 5,018.77 | RON 5,018.77 |
| 2017-10 | RON 4,971.01 | RON 4,971.01 | RON 4,971.01 | RON 4,971.01 |
| 2017-09 | RON 5,052.46 | RON 5,052.46 | RON 5,052.46 | RON 5,052.46 |
| 2017-08 | RON 4,995.36 | RON 4,995.36 | RON 4,995.36 | RON 4,995.36 |
| 2017-07 | RON 4,944.41 | RON 4,944.41 | RON 4,944.41 | RON 4,944.41 |
| 2017-06 | RON 5,178.73 | RON 5,178.73 | RON 5,178.73 | RON 5,178.73 |
| 2017-05 | RON 5,167.41 | RON 5,167.41 | RON 5,167.41 | RON 5,167.41 |
| 2017-04 | RON 5,386.14 | RON 5,386.14 | RON 5,386.14 | RON 5,386.14 |
| 2017-03 | RON 5,264.13 | RON 5,264.13 | RON 5,264.13 | RON 5,264.13 |
| 2017-02 | RON 5,277.69 | RON 5,277.69 | RON 5,277.69 | RON 5,277.69 |
| 2017-01 | RON 5,022.73 | RON 5,022.73 | RON 5,022.73 | RON 5,022.73 |
| 2016-12 | RON 5,021.84 | RON 5,021.84 | RON 5,021.84 | RON 5,021.84 |
| 2016-11 | RON 5,191.18 | RON 5,191.18 | RON 5,191.18 | RON 5,191.18 |
This page shows the 10 Years Gold price history in Romanian Leu per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs RON 19,825.83 per ounce or RON 637.42 per gram in RON. Use the links above to compare other time ranges, units and currencies.