Name: Goldpreis-Historie 10 Jahre in RON pro Unze
Creator: Gold PriceX
License: https://gold-pricex.com/de/terms

Goldpreis-Historie 10 Jahre in RON pro Unze

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)	5.186,84 RON
Aktuell (19.10.2026)	19.756,87 RON
Hoch (15.02.2026)	21.560,40 RON
Tief (15.09.2018)	4.762,41 RON
Durchschnitt	9.533,88 RON
Veränderung	+14.570,02 RON (+280,90%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
2026-10	19.828,52 RON	19.845,88 RON	19.756,12 RON	19.756,87 RON
2026-09	19.698,10 RON	19.698,10 RON	19.698,10 RON	19.698,10 RON
2026-08	19.992,86 RON	19.992,86 RON	19.992,86 RON	19.992,86 RON
2026-07	18.718,29 RON	18.718,29 RON	18.718,29 RON	18.718,29 RON
2026-06	19.075,04 RON	19.075,04 RON	19.075,04 RON	19.075,04 RON
2026-05	20.578,20 RON	20.578,20 RON	20.578,20 RON	20.578,20 RON
2026-04	20.403,22 RON	20.403,22 RON	20.403,22 RON	20.403,22 RON
2026-03	21.557,73 RON	21.557,73 RON	21.557,73 RON	21.557,73 RON
2026-02	21.560,40 RON	21.560,40 RON	21.560,40 RON	21.560,40 RON
2026-01	20.809,58 RON	20.809,58 RON	20.809,58 RON	20.809,58 RON
2025-12	18.672,19 RON	18.672,19 RON	18.672,19 RON	18.672,19 RON
2025-11	17.842,21 RON	17.842,21 RON	17.842,21 RON	17.842,21 RON
2025-10	17.769,17 RON	17.769,17 RON	17.769,17 RON	17.769,17 RON
2025-09	15.780,47 RON	15.780,47 RON	15.780,47 RON	15.780,47 RON
2025-08	14.588,49 RON	14.588,49 RON	14.588,49 RON	14.588,49 RON
2025-07	14.542,36 RON	14.542,36 RON	14.542,36 RON	14.542,36 RON
2025-06	14.659,32 RON	14.659,32 RON	14.659,32 RON	14.659,32 RON
2025-05	15.102,94 RON	15.102,94 RON	15.102,94 RON	15.102,94 RON
2025-04	14.145,68 RON	14.145,68 RON	14.145,68 RON	14.145,68 RON
2025-03	13.633,80 RON	13.633,80 RON	13.633,80 RON	13.633,80 RON
2025-02	13.751,25 RON	13.751,25 RON	13.751,25 RON	13.751,25 RON
2025-01	13.087,40 RON	13.087,40 RON	13.087,40 RON	13.087,40 RON
2024-12	12.520,54 RON	12.520,54 RON	12.520,54 RON	12.520,54 RON
2024-11	12.466,59 RON	12.466,59 RON	12.466,59 RON	12.466,59 RON
2024-10	12.276,35 RON	12.276,35 RON	12.276,35 RON	12.276,35 RON
2024-09	11.540,19 RON	11.540,19 RON	11.540,19 RON	11.540,19 RON
2024-08	11.163,16 RON	11.163,16 RON	11.163,16 RON	11.163,16 RON
2024-07	10.925,29 RON	10.925,29 RON	10.925,29 RON	10.925,29 RON
2024-06	10.834,04 RON	10.834,04 RON	10.834,04 RON	10.834,04 RON
2024-05	10.799,55 RON	10.799,55 RON	10.799,55 RON	10.799,55 RON
2024-04	10.881,11 RON	10.881,11 RON	10.881,11 RON	10.881,11 RON
2024-03	9.849,11 RON	9.849,11 RON	9.849,11 RON	9.849,11 RON
2024-02	9.372,36 RON	9.372,36 RON	9.372,36 RON	9.372,36 RON
2024-01	9.244,12 RON	9.244,12 RON	9.244,12 RON	9.244,12 RON
2023-12	9.200,88 RON	9.200,88 RON	9.200,88 RON	9.200,88 RON
2023-11	9.073,63 RON	9.073,63 RON	9.073,63 RON	9.073,63 RON
2023-10	9.038,92 RON	9.038,92 RON	9.038,92 RON	9.038,92 RON
2023-09	8.934,31 RON	8.934,31 RON	8.934,31 RON	8.934,31 RON
2023-08	8.675,61 RON	8.675,61 RON	8.675,61 RON	8.675,61 RON
2023-07	8.595,91 RON	8.595,91 RON	8.595,91 RON	8.595,91 RON
2023-06	8.903,80 RON	8.903,80 RON	8.903,80 RON	8.903,80 RON
2023-05	9.043,28 RON	9.043,28 RON	9.043,28 RON	9.043,28 RON
2023-04	8.939,60 RON	8.939,60 RON	8.939,60 RON	8.939,60 RON
2023-03	8.925,48 RON	8.925,48 RON	8.925,48 RON	8.925,48 RON
2023-02	8.496,27 RON	8.496,27 RON	8.496,27 RON	8.496,27 RON
2023-01	8.674,43 RON	8.674,43 RON	8.674,43 RON	8.674,43 RON
2022-12	8.332,29 RON	8.332,29 RON	8.332,29 RON	8.332,29 RON
2022-11	8.143,55 RON	8.143,55 RON	8.143,55 RON	8.143,55 RON
2022-10	8.448,46 RON	8.448,46 RON	8.448,46 RON	8.448,46 RON
2022-09	8.283,46 RON	8.283,46 RON	8.283,46 RON	8.283,46 RON
2022-08	8.457,00 RON	8.457,00 RON	8.457,00 RON	8.457,00 RON
2022-07	8.511,98 RON	8.511,98 RON	8.511,98 RON	8.511,98 RON
2022-06	8.704,62 RON	8.704,62 RON	8.704,62 RON	8.704,62 RON
2022-05	8.805,31 RON	8.805,31 RON	8.805,31 RON	8.805,31 RON
2022-04	8.806,96 RON	8.806,96 RON	8.806,96 RON	8.806,96 RON
2022-03	8.769,90 RON	8.769,90 RON	8.769,90 RON	8.769,90 RON
2022-02	8.083,25 RON	8.083,25 RON	8.083,25 RON	8.083,25 RON
2022-01	7.841,67 RON	7.841,67 RON	7.841,67 RON	7.841,67 RON
2021-12	7.866,51 RON	7.866,51 RON	7.866,51 RON	7.866,51 RON
2021-11	7.880,33 RON	7.880,33 RON	7.880,33 RON	7.880,33 RON
2021-10	7.576,24 RON	7.576,24 RON	7.576,24 RON	7.576,24 RON
2021-09	7.428,55 RON	7.428,55 RON	7.428,55 RON	7.428,55 RON
2021-08	7.451,84 RON	7.451,84 RON	7.451,84 RON	7.451,84 RON
2021-07	7.546,41 RON	7.546,41 RON	7.546,41 RON	7.546,41 RON
2021-06	7.462,95 RON	7.462,95 RON	7.462,95 RON	7.462,95 RON
2021-05	7.517,10 RON	7.517,10 RON	7.517,10 RON	7.517,10 RON
2021-04	7.241,52 RON	7.241,52 RON	7.241,52 RON	7.241,52 RON
2021-03	7.039,85 RON	7.039,85 RON	7.039,85 RON	7.039,85 RON
2021-02	7.267,26 RON	7.267,26 RON	7.267,26 RON	7.267,26 RON
2021-01	7.505,15 RON	7.505,15 RON	7.505,15 RON	7.505,15 RON
2020-12	7.451,51 RON	7.451,51 RON	7.451,51 RON	7.451,51 RON
2020-11	7.691,09 RON	7.691,09 RON	7.691,09 RON	7.691,09 RON
2020-10	7.920,53 RON	7.920,53 RON	7.920,53 RON	7.920,53 RON
2020-09	7.851,18 RON	7.851,18 RON	7.851,18 RON	7.851,18 RON
2020-08	8.060,69 RON	8.060,69 RON	8.060,69 RON	8.060,69 RON
2020-07	7.817,80 RON	7.817,80 RON	7.817,80 RON	7.817,80 RON
2020-06	7.439,46 RON	7.439,46 RON	7.439,46 RON	7.439,46 RON
2020-05	7.691,63 RON	7.691,63 RON	7.691,63 RON	7.691,63 RON
2020-04	7.467,64 RON	7.467,64 RON	7.467,64 RON	7.467,64 RON
2020-03	6.912,30 RON	6.912,30 RON	6.912,30 RON	6.912,30 RON
2020-02	7.023,77 RON	7.023,77 RON	7.023,77 RON	7.023,77 RON
2020-01	6.697,16 RON	6.697,16 RON	6.697,16 RON	6.697,16 RON
2019-12	6.326,13 RON	6.326,13 RON	6.326,13 RON	6.326,13 RON
2019-11	6.357,22 RON	6.357,22 RON	6.357,22 RON	6.357,22 RON
2019-10	6.456,76 RON	6.456,76 RON	6.456,76 RON	6.456,76 RON
2019-09	6.448,19 RON	6.448,19 RON	6.448,19 RON	6.448,19 RON
2019-08	6.354,00 RON	6.354,00 RON	6.354,00 RON	6.354,00 RON
2019-07	5.935,02 RON	5.935,02 RON	5.935,02 RON	5.935,02 RON
2019-06	5.698,15 RON	5.698,15 RON	5.698,15 RON	5.698,15 RON
2019-05	5.467,02 RON	5.467,02 RON	5.467,02 RON	5.467,02 RON
2019-04	5.412,90 RON	5.412,90 RON	5.412,90 RON	5.412,90 RON
2019-03	5.472,40 RON	5.472,40 RON	5.472,40 RON	5.472,40 RON
2019-02	5.557,46 RON	5.557,46 RON	5.557,46 RON	5.557,46 RON
2019-01	5.296,42 RON	5.296,42 RON	5.296,42 RON	5.296,42 RON
2018-12	5.157,12 RON	5.157,12 RON	5.157,12 RON	5.157,12 RON
2018-11	5.038,46 RON	5.038,46 RON	5.038,46 RON	5.038,46 RON
2018-10	4.896,57 RON	4.896,57 RON	4.896,57 RON	4.896,57 RON
2018-09	4.762,41 RON	4.762,41 RON	4.762,41 RON	4.762,41 RON
2018-08	4.942,74 RON	4.942,74 RON	4.942,74 RON	4.942,74 RON
2018-07	4.952,62 RON	4.952,62 RON	4.952,62 RON	4.952,62 RON
2018-06	5.154,92 RON	5.154,92 RON	5.154,92 RON	5.154,92 RON
2018-05	5.080,27 RON	5.080,27 RON	5.080,27 RON	5.080,27 RON
2018-04	5.051,11 RON	5.051,11 RON	5.051,11 RON	5.051,11 RON
2018-03	5.008,90 RON	5.008,90 RON	5.008,90 RON	5.008,90 RON
2018-02	4.966,89 RON	4.966,89 RON	4.966,89 RON	4.966,89 RON
2018-01	5.017,20 RON	5.017,20 RON	5.017,20 RON	5.017,20 RON
2017-12	4.960,44 RON	4.960,44 RON	4.960,44 RON	4.960,44 RON
2017-11	5.018,77 RON	5.018,77 RON	5.018,77 RON	5.018,77 RON
2017-10	4.971,01 RON	4.971,01 RON	4.971,01 RON	4.971,01 RON
2017-09	5.052,46 RON	5.052,46 RON	5.052,46 RON	5.052,46 RON
2017-08	4.995,36 RON	4.995,36 RON	4.995,36 RON	4.995,36 RON
2017-07	4.944,41 RON	4.944,41 RON	4.944,41 RON	4.944,41 RON
2017-06	5.178,73 RON	5.178,73 RON	5.178,73 RON	5.178,73 RON
2017-05	5.167,41 RON	5.167,41 RON	5.167,41 RON	5.167,41 RON
2017-04	5.386,14 RON	5.386,14 RON	5.386,14 RON	5.386,14 RON
2017-03	5.264,13 RON	5.264,13 RON	5.264,13 RON	5.264,13 RON
2017-02	5.277,69 RON	5.277,69 RON	5.277,69 RON	5.277,69 RON
2017-01	5.022,73 RON	5.022,73 RON	5.022,73 RON	5.022,73 RON
2016-12	5.021,84 RON	5.021,84 RON	5.021,84 RON	5.021,84 RON
2016-11	5.191,18 RON	5.191,18 RON	5.191,18 RON	5.191,18 RON

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT